> BAM-BWP en BWP-BAM wisselkoersen - 2025

BAM-BWP en BWP-BAM wisselkoersen - 2025

BAM-BWP en BWP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BWP en BWP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 7,6549 BWP

1 BWP = 0,1306 BAM

1J 2J 3J

BAM tegen BWPBWP tegen BAM

Jan 2025

Datum	BAM-BWP	BWP-BAM
01 jan 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 jan 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 jan 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 jan 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 jan 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 jan 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 jan 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 jan 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 jan 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 jan 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 jan 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 jan 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 jan 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 jan 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 jan 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 jan 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 jan 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 jan 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 jan 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 jan 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 jan 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 jan 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 jan 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 jan 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 jan 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 jan 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 jan 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Datum	BAM-BWP	BWP-BAM
01 feb 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 feb 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 feb 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 feb 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 feb 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 feb 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 feb 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 feb 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 feb 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 feb 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 feb 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 feb 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 feb 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 feb 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 feb 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 feb 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 feb 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 feb 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 feb 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 feb 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 feb 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 feb 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 feb 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 feb 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 feb 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 feb 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 feb 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 feb 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Datum	BAM-BWP	BWP-BAM
01 mrt 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 mrt 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 mrt 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 mrt 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 mrt 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 mrt 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 mrt 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 mrt 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 mrt 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 mrt 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 mrt 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 mrt 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 mrt 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 mrt 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 mrt 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 mrt 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 mrt 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 mrt 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 mrt 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 mrt 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 mrt 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 mrt 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 mrt 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 mrt 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 mrt 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 mrt 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 mrt 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 mrt 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 mrt 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 mrt 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 mrt 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Datum	BAM-BWP	BWP-BAM
01 apr 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 apr 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 apr 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 apr 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 apr 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 apr 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 apr 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 apr 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 apr 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 apr 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 apr 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 apr 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 apr 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 apr 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 apr 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 apr 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 apr 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 apr 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 apr 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 apr 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 apr 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 apr 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 apr 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 apr 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 apr 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 apr 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 apr 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 apr 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 apr 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 apr 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Datum	BAM-BWP	BWP-BAM
01 mei 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 mei 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 mei 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 mei 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 mei 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 mei 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 mei 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 mei 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 mei 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 mei 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
11 mei 2025	1 BAM = 7.7939 BWP	1 BWP = 0.1283 BAM
12 mei 2025	1 BAM = 7.7342 BWP	1 BWP = 0.1293 BAM
13 mei 2025	1 BAM = 7.7512 BWP	1 BWP = 0.129 BAM
14 mei 2025	1 BAM = 7.7969 BWP	1 BWP = 0.1283 BAM
15 mei 2025	1 BAM = 7.7603 BWP	1 BWP = 0.1289 BAM
16 mei 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
17 mei 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
18 mei 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
19 mei 2025	1 BAM = 7.8033 BWP	1 BWP = 0.1282 BAM
20 mei 2025	1 BAM = 7.759 BWP	1 BWP = 0.1289 BAM
21 mei 2025	1 BAM = 7.7816 BWP	1 BWP = 0.1285 BAM
22 mei 2025	1 BAM = 7.7915 BWP	1 BWP = 0.1283 BAM
23 mei 2025	1 BAM = 7.7899 BWP	1 BWP = 0.1284 BAM
24 mei 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
25 mei 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
26 mei 2025	1 BAM = 7.8029 BWP	1 BWP = 0.1282 BAM
27 mei 2025	1 BAM = 7.7855 BWP	1 BWP = 0.1284 BAM
28 mei 2025	1 BAM = 7.7838 BWP	1 BWP = 0.1285 BAM
29 mei 2025	1 BAM = 7.7825 BWP	1 BWP = 0.1285 BAM
30 mei 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM
31 mei 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM

Jun 2025

Datum	BAM-BWP	BWP-BAM
01 jun 2025	1 BAM = 7.7688 BWP	1 BWP = 0.1287 BAM
02 jun 2025	1 BAM = 7.8347 BWP	1 BWP = 0.1276 BAM
03 jun 2025	1 BAM = 7.8228 BWP	1 BWP = 0.1278 BAM
04 jun 2025	1 BAM = 7.8174 BWP	1 BWP = 0.1279 BAM
05 jun 2025	1 BAM = 7.7986 BWP	1 BWP = 0.1282 BAM
06 jun 2025	1 BAM = 7.8122 BWP	1 BWP = 0.128 BAM
07 jun 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
08 jun 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
09 jun 2025	1 BAM = 7.7907 BWP	1 BWP = 0.1284 BAM
10 jun 2025	1 BAM = 7.8035 BWP	1 BWP = 0.1281 BAM
11 jun 2025	1 BAM = 7.8295 BWP	1 BWP = 0.1277 BAM
12 jun 2025	1 BAM = 7.9087 BWP	1 BWP = 0.1264 BAM
13 jun 2025	1 BAM = 7.9069 BWP	1 BWP = 0.1265 BAM
14 jun 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM
15 jun 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM
16 jun 2025	1 BAM = 7.9022 BWP	1 BWP = 0.1265 BAM
17 jun 2025	1 BAM = 7.9078 BWP	1 BWP = 0.1265 BAM
18 jun 2025	1 BAM = 7.9325 BWP	1 BWP = 0.1261 BAM
19 jun 2025	1 BAM = 7.9114 BWP	1 BWP = 0.1264 BAM
20 jun 2025	1 BAM = 7.9417 BWP	1 BWP = 0.1259 BAM
21 jun 2025	1 BAM = 7.9415 BWP	1 BWP = 0.1259 BAM
22 jun 2025	1 BAM = 7.9415 BWP	1 BWP = 0.1259 BAM
23 jun 2025	1 BAM = 7.9258 BWP	1 BWP = 0.1262 BAM
24 jun 2025	1 BAM = 7.9007 BWP	1 BWP = 0.1266 BAM
25 jun 2025	1 BAM = 7.9207 BWP	1 BWP = 0.1263 BAM
26 jun 2025	1 BAM = 7.9543 BWP	1 BWP = 0.1257 BAM
27 jun 2025	1 BAM = 8.0077 BWP	1 BWP = 0.1249 BAM
28 jun 2025	1 BAM = 8.0075 BWP	1 BWP = 0.1249 BAM
29 jun 2025	1 BAM = 8.0075 BWP	1 BWP = 0.1249 BAM
30 jun 2025	1 BAM = 7.9772 BWP	1 BWP = 0.1254 BAM

Jul 2025

Datum	BAM-BWP	BWP-BAM
01 jul 2025	1 BAM = 7.9883 BWP	1 BWP = 0.1252 BAM
02 jul 2025	1 BAM = 7.9847 BWP	1 BWP = 0.1252 BAM
03 jul 2025	1 BAM = 7.966 BWP	1 BWP = 0.1255 BAM
04 jul 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM

BAM-BWP en BWP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws