> BAM-BTN en BTN-BAM wisselkoersen - 2025

BAM-BTN en BTN-BAM wisselkoersen - 2025

BAM-BTN en BTN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BTN en BTN-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 48,1036 BTN

1 BTN = 0,0208 BAM

1J 2J 3J

BAM tegen BTNBTN tegen BAM

Jan 2025

Datum	BAM-BTN	BTN-BAM
01 jan 2025	1 BAM = 45.6984 BTN	1 BTN = 0.0219 BAM
02 jan 2025	1 BAM = 45.3184 BTN	1 BTN = 0.0221 BAM
03 jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
04 jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
05 jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
06 jan 2025	1 BAM = 45.679 BTN	1 BTN = 0.0219 BAM
07 jan 2025	1 BAM = 45.6351 BTN	1 BTN = 0.0219 BAM
08 jan 2025	1 BAM = 45.2077 BTN	1 BTN = 0.0221 BAM
09 jan 2025	1 BAM = 45.2086 BTN	1 BTN = 0.0221 BAM
10 jan 2025	1 BAM = 45.3338 BTN	1 BTN = 0.0221 BAM
11 jan 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
12 jan 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
13 jan 2025	1 BAM = 45.21 BTN	1 BTN = 0.0221 BAM
14 jan 2025	1 BAM = 45.3746 BTN	1 BTN = 0.022 BAM
15 jan 2025	1 BAM = 45.5195 BTN	1 BTN = 0.022 BAM
16 jan 2025	1 BAM = 45.5338 BTN	1 BTN = 0.022 BAM
17 jan 2025	1 BAM = 45.6131 BTN	1 BTN = 0.0219 BAM
18 jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
19 jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
20 jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
21 jan 2025	1 BAM = 45.8159 BTN	1 BTN = 0.0218 BAM
22 jan 2025	1 BAM = 45.8172 BTN	1 BTN = 0.0218 BAM
23 jan 2025	1 BAM = 45.9552 BTN	1 BTN = 0.0218 BAM
24 jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
25 jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
26 jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
27 jan 2025	1 BAM = 46.3634 BTN	1 BTN = 0.0216 BAM
28 jan 2025	1 BAM = 46.108 BTN	1 BTN = 0.0217 BAM
29 jan 2025	1 BAM = 46.0511 BTN	1 BTN = 0.0217 BAM
30 jan 2025	1 BAM = 46.0119 BTN	1 BTN = 0.0217 BAM
31 jan 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM

Feb 2025

Datum	BAM-BTN	BTN-BAM
01 feb 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM
02 feb 2025	1 BAM = 45.9306 BTN	1 BTN = 0.0218 BAM
03 feb 2025	1 BAM = 45.6741 BTN	1 BTN = 0.0219 BAM
04 feb 2025	1 BAM = 45.9912 BTN	1 BTN = 0.0217 BAM
05 feb 2025	1 BAM = 46.5598 BTN	1 BTN = 0.0215 BAM
06 feb 2025	1 BAM = 46.3882 BTN	1 BTN = 0.0216 BAM
07 feb 2025	1 BAM = 46.4351 BTN	1 BTN = 0.0215 BAM
08 feb 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
09 feb 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
10 feb 2025	1 BAM = 46.1359 BTN	1 BTN = 0.0217 BAM
11 feb 2025	1 BAM = 45.7618 BTN	1 BTN = 0.0219 BAM
12 feb 2025	1 BAM = 46.0719 BTN	1 BTN = 0.0217 BAM
13 feb 2025	1 BAM = 46.071 BTN	1 BTN = 0.0217 BAM
14 feb 2025	1 BAM = 46.403 BTN	1 BTN = 0.0216 BAM
15 feb 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
16 feb 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
17 feb 2025	1 BAM = 46.539 BTN	1 BTN = 0.0215 BAM
18 feb 2025	1 BAM = 46.4909 BTN	1 BTN = 0.0215 BAM
19 feb 2025	1 BAM = 46.2915 BTN	1 BTN = 0.0216 BAM
20 feb 2025	1 BAM = 46.2211 BTN	1 BTN = 0.0216 BAM
21 feb 2025	1 BAM = 46.2218 BTN	1 BTN = 0.0216 BAM
22 feb 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
23 feb 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
24 feb 2025	1 BAM = 46.392 BTN	1 BTN = 0.0216 BAM
25 feb 2025	1 BAM = 46.7435 BTN	1 BTN = 0.0214 BAM
26 feb 2025	1 BAM = 46.737 BTN	1 BTN = 0.0214 BAM
27 feb 2025	1 BAM = 46.6732 BTN	1 BTN = 0.0214 BAM
28 feb 2025	1 BAM = 46.4901 BTN	1 BTN = 0.0215 BAM

Mar 2025

Datum	BAM-BTN	BTN-BAM
01 mrt 2025	1 BAM = 46.4902 BTN	1 BTN = 0.0215 BAM
02 mrt 2025	1 BAM = 46.4899 BTN	1 BTN = 0.0215 BAM
03 mrt 2025	1 BAM = 46.675 BTN	1 BTN = 0.0214 BAM
04 mrt 2025	1 BAM = 47.0289 BTN	1 BTN = 0.0213 BAM
05 mrt 2025	1 BAM = 47.5663 BTN	1 BTN = 0.021 BAM
06 mrt 2025	1 BAM = 48.067 BTN	1 BTN = 0.0208 BAM
07 mrt 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
08 mrt 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
09 mrt 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
10 mrt 2025	1 BAM = 48.4775 BTN	1 BTN = 0.0206 BAM
11 mrt 2025	1 BAM = 48.6243 BTN	1 BTN = 0.0206 BAM
12 mrt 2025	1 BAM = 48.6145 BTN	1 BTN = 0.0206 BAM
13 mrt 2025	1 BAM = 48.3116 BTN	1 BTN = 0.0207 BAM
14 mrt 2025	1 BAM = 48.4297 BTN	1 BTN = 0.0206 BAM
15 mrt 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
16 mrt 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
17 mrt 2025	1 BAM = 48.3988 BTN	1 BTN = 0.0207 BAM
18 mrt 2025	1 BAM = 48.2942 BTN	1 BTN = 0.0207 BAM
19 mrt 2025	1 BAM = 48.133 BTN	1 BTN = 0.0208 BAM
20 mrt 2025	1 BAM = 47.8685 BTN	1 BTN = 0.0209 BAM
21 mrt 2025	1 BAM = 47.8691 BTN	1 BTN = 0.0209 BAM
22 mrt 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
23 mrt 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
24 mrt 2025	1 BAM = 47.3883 BTN	1 BTN = 0.0211 BAM
25 mrt 2025	1 BAM = 47.4128 BTN	1 BTN = 0.0211 BAM
26 mrt 2025	1 BAM = 47.2722 BTN	1 BTN = 0.0212 BAM
27 mrt 2025	1 BAM = 47.2789 BTN	1 BTN = 0.0212 BAM
28 mrt 2025	1 BAM = 47.0685 BTN	1 BTN = 0.0212 BAM
29 mrt 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
30 mrt 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
31 mrt 2025	1 BAM = 47.279 BTN	1 BTN = 0.0212 BAM

Apr 2025

Datum	BAM-BTN	BTN-BAM
01 apr 2025	1 BAM = 47.3046 BTN	1 BTN = 0.0211 BAM
02 apr 2025	1 BAM = 47.1776 BTN	1 BTN = 0.0212 BAM
03 apr 2025	1 BAM = 48.2322 BTN	1 BTN = 0.0207 BAM
04 apr 2025	1 BAM = 48.1148 BTN	1 BTN = 0.0208 BAM
05 apr 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
06 apr 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
07 apr 2025	1 BAM = 48.105 BTN	1 BTN = 0.0208 BAM
08 apr 2025	1 BAM = 48.161 BTN	1 BTN = 0.0208 BAM
09 apr 2025	1 BAM = 48.9704 BTN	1 BTN = 0.0204 BAM
10 apr 2025	1 BAM = 48.7854 BTN	1 BTN = 0.0205 BAM
11 apr 2025	1 BAM = 49.9039 BTN	1 BTN = 0.02 BAM
12 apr 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
13 apr 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
14 apr 2025	1 BAM = 50.061 BTN	1 BTN = 0.02 BAM
15 apr 2025	1 BAM = 49.7045 BTN	1 BTN = 0.0201 BAM
16 apr 2025	1 BAM = 49.7142 BTN	1 BTN = 0.0201 BAM
17 apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
18 apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
19 apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
20 apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
21 apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
22 apr 2025	1 BAM = 50.0133 BTN	1 BTN = 0.02 BAM
23 apr 2025	1 BAM = 49.7689 BTN	1 BTN = 0.0201 BAM
24 apr 2025	1 BAM = 49.6212 BTN	1 BTN = 0.0202 BAM
25 apr 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
26 apr 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
27 apr 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
28 apr 2025	1 BAM = 49.3237 BTN	1 BTN = 0.0203 BAM
29 apr 2025	1 BAM = 49.5529 BTN	1 BTN = 0.0202 BAM
30 apr 2025	1 BAM = 49.0968 BTN	1 BTN = 0.0204 BAM

May 2025

Datum	BAM-BTN	BTN-BAM
01 mei 2025	1 BAM = 49.0955 BTN	1 BTN = 0.0204 BAM
02 mei 2025	1 BAM = 48.964 BTN	1 BTN = 0.0204 BAM
03 mei 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
04 mei 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
05 mei 2025	1 BAM = 48.9309 BTN	1 BTN = 0.0204 BAM
06 mei 2025	1 BAM = 48.8511 BTN	1 BTN = 0.0205 BAM
07 mei 2025	1 BAM = 49.2312 BTN	1 BTN = 0.0203 BAM
08 mei 2025	1 BAM = 49.3833 BTN	1 BTN = 0.0202 BAM
09 mei 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
10 mei 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
11 mei 2025	1 BAM = 49.0559 BTN	1 BTN = 0.0204 BAM
12 mei 2025	1 BAM = 48.1253 BTN	1 BTN = 0.0208 BAM
13 mei 2025	1 BAM = 48.4315 BTN	1 BTN = 0.0206 BAM
14 mei 2025	1 BAM = 48.9388 BTN	1 BTN = 0.0204 BAM
15 mei 2025	1 BAM = 48.9336 BTN	1 BTN = 0.0204 BAM
16 mei 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
17 mei 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
18 mei 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
19 mei 2025	1 BAM = 49.2412 BTN	1 BTN = 0.0203 BAM
20 mei 2025	1 BAM = 49.1778 BTN	1 BTN = 0.0203 BAM
21 mei 2025	1 BAM = 49.5577 BTN	1 BTN = 0.0202 BAM
22 mei 2025	1 BAM = 49.6196 BTN	1 BTN = 0.0202 BAM
23 mei 2025	1 BAM = 49.4681 BTN	1 BTN = 0.0202 BAM
24 mei 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
25 mei 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
26 mei 2025	1 BAM = 49.5154 BTN	1 BTN = 0.0202 BAM
27 mei 2025	1 BAM = 49.5113 BTN	1 BTN = 0.0202 BAM
28 mei 2025	1 BAM = 49.4204 BTN	1 BTN = 0.0202 BAM
29 mei 2025	1 BAM = 49.3471 BTN	1 BTN = 0.0203 BAM
30 mei 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM
31 mei 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM

Jun 2025

Datum	BAM-BTN	BTN-BAM
01 jun 2025	1 BAM = 49.5102 BTN	1 BTN = 0.0202 BAM
02 jun 2025	1 BAM = 49.8466 BTN	1 BTN = 0.0201 BAM
03 jun 2025	1 BAM = 49.9283 BTN	1 BTN = 0.02 BAM
04 jun 2025	1 BAM = 49.975 BTN	1 BTN = 0.02 BAM
05 jun 2025	1 BAM = 50.0772 BTN	1 BTN = 0.02 BAM
06 jun 2025	1 BAM = 49.998 BTN	1 BTN = 0.02 BAM
07 jun 2025	1 BAM = 50.0077 BTN	1 BTN = 0.02 BAM
08 jun 2025	1 BAM = 50.0077 BTN	1 BTN = 0.02 BAM
09 jun 2025	1 BAM = 50.0492 BTN	1 BTN = 0.02 BAM
10 jun 2025	1 BAM = 49.9944 BTN	1 BTN = 0.02 BAM
11 jun 2025	1 BAM = 50.0394 BTN	1 BTN = 0.02 BAM
12 jun 2025	1 BAM = 50.6579 BTN	1 BTN = 0.0197 BAM
13 jun 2025	1 BAM = 50.6191 BTN	1 BTN = 0.0198 BAM
14 jun 2025	1 BAM = 50.6187 BTN	1 BTN = 0.0198 BAM
15 jun 2025	1 BAM = 50.6187 BTN	1 BTN = 0.0198 BAM
16 jun 2025	1 BAM = 50.8983 BTN	1 BTN = 0.0196 BAM
17 jun 2025	1 BAM = 50.9858 BTN	1 BTN = 0.0196 BAM
18 jun 2025	1 BAM = 50.7987 BTN	1 BTN = 0.0197 BAM
19 jun 2025	1 BAM = 50.8848 BTN	1 BTN = 0.0197 BAM
20 jun 2025	1 BAM = 51.0103 BTN	1 BTN = 0.0196 BAM
21 jun 2025	1 BAM = 51.0103 BTN	1 BTN = 0.0196 BAM
22 jun 2025	1 BAM = 51.0103 BTN	1 BTN = 0.0196 BAM
23 jun 2025	1 BAM = 50.8382 BTN	1 BTN = 0.0197 BAM
24 jun 2025	1 BAM = 50.9955 BTN	1 BTN = 0.0196 BAM
25 jun 2025	1 BAM = 51.0665 BTN	1 BTN = 0.0196 BAM
26 jun 2025	1 BAM = 51.305 BTN	1 BTN = 0.0195 BAM
27 jun 2025	1 BAM = 51.2174 BTN	1 BTN = 0.0195 BAM
28 jun 2025	1 BAM = 51.2159 BTN	1 BTN = 0.0195 BAM
29 jun 2025	1 BAM = 51.2159 BTN	1 BTN = 0.0195 BAM
30 jun 2025	1 BAM = 51.4435 BTN	1 BTN = 0.0194 BAM

Jul 2025

Datum	BAM-BTN	BTN-BAM
01 jul 2025	1 BAM = 51.6229 BTN	1 BTN = 0.0194 BAM
02 jul 2025	1 BAM = 51.5467 BTN	1 BTN = 0.0194 BAM
03 jul 2025	1 BAM = 51.4158 BTN	1 BTN = 0.0194 BAM
04 jul 2025	1 BAM = 51.3947 BTN	1 BTN = 0.0195 BAM

BAM-BTN en BTN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws