> BAM-BSD en BSD-BAM wisselkoersen - 2025

BAM-BSD en BSD-BAM wisselkoersen - 2025

BAM-BSD en BSD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BSD en BSD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,5591 BSD

1 BSD = 1,7886 BAM

1J 2J 3J

BAM tegen BSDBSD tegen BAM

Jan 2025

Datum	BAM-BSD	BSD-BAM
01 jan 2025	1 BAM = 0.5342 BSD	1 BSD = 1.8719 BAM
02 jan 2025	1 BAM = 0.5283 BSD	1 BSD = 1.8929 BAM
03 jan 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
04 jan 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
05 jan 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
06 jan 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8765 BAM
07 jan 2025	1 BAM = 0.5324 BSD	1 BSD = 1.8782 BAM
08 jan 2025	1 BAM = 0.5266 BSD	1 BSD = 1.899 BAM
09 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
10 jan 2025	1 BAM = 0.5268 BSD	1 BSD = 1.8983 BAM
11 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
12 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
13 jan 2025	1 BAM = 0.5213 BSD	1 BSD = 1.9182 BAM
14 jan 2025	1 BAM = 0.5243 BSD	1 BSD = 1.9074 BAM
15 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8986 BAM
16 jan 2025	1 BAM = 0.5261 BSD	1 BSD = 1.9007 BAM
17 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
18 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
19 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
20 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
21 jan 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
22 jan 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
23 jan 2025	1 BAM = 0.5319 BSD	1 BSD = 1.88 BAM
24 jan 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
25 jan 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
26 jan 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
27 jan 2025	1 BAM = 0.5375 BSD	1 BSD = 1.8604 BAM
28 jan 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8764 BAM
29 jan 2025	1 BAM = 0.5319 BSD	1 BSD = 1.8802 BAM
30 jan 2025	1 BAM = 0.5313 BSD	1 BSD = 1.882 BAM
31 jan 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM

Feb 2025

Datum	BAM-BSD	BSD-BAM
01 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM
02 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8849 BAM
03 feb 2025	1 BAM = 0.5242 BSD	1 BSD = 1.9077 BAM
04 feb 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
05 feb 2025	1 BAM = 0.5325 BSD	1 BSD = 1.8778 BAM
06 feb 2025	1 BAM = 0.5298 BSD	1 BSD = 1.8875 BAM
07 feb 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8839 BAM
08 feb 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
09 feb 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
10 feb 2025	1 BAM = 0.5277 BSD	1 BSD = 1.895 BAM
11 feb 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
12 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
13 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
14 feb 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
15 feb 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
16 feb 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
17 feb 2025	1 BAM = 0.5359 BSD	1 BSD = 1.8658 BAM
18 feb 2025	1 BAM = 0.535 BSD	1 BSD = 1.8693 BAM
19 feb 2025	1 BAM = 0.5331 BSD	1 BSD = 1.8759 BAM
20 feb 2025	1 BAM = 0.5337 BSD	1 BSD = 1.8736 BAM
21 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
22 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
23 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
24 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
25 feb 2025	1 BAM = 0.5363 BSD	1 BSD = 1.8646 BAM
26 feb 2025	1 BAM = 0.5365 BSD	1 BSD = 1.8641 BAM
27 feb 2025	1 BAM = 0.5356 BSD	1 BSD = 1.8669 BAM
28 feb 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM

Mar 2025

Datum	BAM-BSD	BSD-BAM
01 mrt 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
02 mrt 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
03 mrt 2025	1 BAM = 0.5345 BSD	1 BSD = 1.871 BAM
04 mrt 2025	1 BAM = 0.5391 BSD	1 BSD = 1.8549 BAM
05 mrt 2025	1 BAM = 0.546 BSD	1 BSD = 1.8315 BAM
06 mrt 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8111 BAM
07 mrt 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
08 mrt 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
09 mrt 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
10 mrt 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8026 BAM
11 mrt 2025	1 BAM = 0.5576 BSD	1 BSD = 1.7935 BAM
12 mrt 2025	1 BAM = 0.5574 BSD	1 BSD = 1.7942 BAM
13 mrt 2025	1 BAM = 0.5551 BSD	1 BSD = 1.8014 BAM
14 mrt 2025	1 BAM = 0.5571 BSD	1 BSD = 1.7949 BAM
15 mrt 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
16 mrt 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
17 mrt 2025	1 BAM = 0.5574 BSD	1 BSD = 1.794 BAM
18 mrt 2025	1 BAM = 0.5582 BSD	1 BSD = 1.7916 BAM
19 mrt 2025	1 BAM = 0.5577 BSD	1 BSD = 1.793 BAM
20 mrt 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8028 BAM
21 mrt 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
22 mrt 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
23 mrt 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
24 mrt 2025	1 BAM = 0.5539 BSD	1 BSD = 1.8054 BAM
25 mrt 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM
26 mrt 2025	1 BAM = 0.5518 BSD	1 BSD = 1.8123 BAM
27 mrt 2025	1 BAM = 0.5515 BSD	1 BSD = 1.8131 BAM
28 mrt 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
29 mrt 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
30 mrt 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
31 mrt 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM

Apr 2025

Datum	BAM-BSD	BSD-BAM
01 apr 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8112 BAM
02 apr 2025	1 BAM = 0.5519 BSD	1 BSD = 1.8118 BAM
03 apr 2025	1 BAM = 0.565 BSD	1 BSD = 1.7699 BAM
04 apr 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
05 apr 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
06 apr 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
07 apr 2025	1 BAM = 0.5603 BSD	1 BSD = 1.7846 BAM
08 apr 2025	1 BAM = 0.5587 BSD	1 BSD = 1.7897 BAM
09 apr 2025	1 BAM = 0.5641 BSD	1 BSD = 1.7727 BAM
10 apr 2025	1 BAM = 0.5665 BSD	1 BSD = 1.7652 BAM
11 apr 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
12 apr 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
13 apr 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
14 apr 2025	1 BAM = 0.5822 BSD	1 BSD = 1.7176 BAM
15 apr 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
16 apr 2025	1 BAM = 0.5807 BSD	1 BSD = 1.7221 BAM
17 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
18 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
19 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
20 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
21 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
22 apr 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7023 BAM
23 apr 2025	1 BAM = 0.583 BSD	1 BSD = 1.7153 BAM
24 apr 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7188 BAM
25 apr 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
26 apr 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
27 apr 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
28 apr 2025	1 BAM = 0.5804 BSD	1 BSD = 1.723 BAM
29 apr 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7189 BAM
30 apr 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM

May 2025

Datum	BAM-BSD	BSD-BAM
01 mei 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM
02 mei 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
03 mei 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
04 mei 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
05 mei 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
06 mei 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
07 mei 2025	1 BAM = 0.5812 BSD	1 BSD = 1.7206 BAM
08 mei 2025	1 BAM = 0.5772 BSD	1 BSD = 1.7326 BAM
09 mei 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
10 mei 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
11 mei 2025	1 BAM = 0.5748 BSD	1 BSD = 1.7397 BAM
12 mei 2025	1 BAM = 0.5666 BSD	1 BSD = 1.765 BAM
13 mei 2025	1 BAM = 0.5678 BSD	1 BSD = 1.7612 BAM
14 mei 2025	1 BAM = 0.5743 BSD	1 BSD = 1.7414 BAM
15 mei 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7462 BAM
16 mei 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
17 mei 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
18 mei 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
19 mei 2025	1 BAM = 0.5767 BSD	1 BSD = 1.734 BAM
20 mei 2025	1 BAM = 0.5749 BSD	1 BSD = 1.7394 BAM
21 mei 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7249 BAM
22 mei 2025	1 BAM = 0.5774 BSD	1 BSD = 1.732 BAM
23 mei 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7231 BAM
24 mei 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
25 mei 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
26 mei 2025	1 BAM = 0.5821 BSD	1 BSD = 1.718 BAM
27 mei 2025	1 BAM = 0.58 BSD	1 BSD = 1.7241 BAM
28 mei 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
29 mei 2025	1 BAM = 0.5771 BSD	1 BSD = 1.7328 BAM
30 mei 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM
31 mei 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM

Jun 2025

Datum	BAM-BSD	BSD-BAM
01 jun 2025	1 BAM = 0.5784 BSD	1 BSD = 1.7289 BAM
02 jun 2025	1 BAM = 0.5836 BSD	1 BSD = 1.7134 BAM
03 jun 2025	1 BAM = 0.5828 BSD	1 BSD = 1.7159 BAM
04 jun 2025	1 BAM = 0.5821 BSD	1 BSD = 1.7179 BAM
05 jun 2025	1 BAM = 0.5842 BSD	1 BSD = 1.7119 BAM
06 jun 2025	1 BAM = 0.5839 BSD	1 BSD = 1.7125 BAM
07 jun 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
08 jun 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
09 jun 2025	1 BAM = 0.5839 BSD	1 BSD = 1.7126 BAM
10 jun 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
11 jun 2025	1 BAM = 0.5848 BSD	1 BSD = 1.7099 BAM
12 jun 2025	1 BAM = 0.5927 BSD	1 BSD = 1.6871 BAM
13 jun 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6999 BAM
14 jun 2025	1 BAM = 0.5883 BSD	1 BSD = 1.7 BAM
15 jun 2025	1 BAM = 0.5883 BSD	1 BSD = 1.7 BAM
16 jun 2025	1 BAM = 0.5918 BSD	1 BSD = 1.6897 BAM
17 jun 2025	1 BAM = 0.5915 BSD	1 BSD = 1.6907 BAM
18 jun 2025	1 BAM = 0.5878 BSD	1 BSD = 1.7012 BAM
19 jun 2025	1 BAM = 0.5866 BSD	1 BSD = 1.7046 BAM
20 jun 2025	1 BAM = 0.5892 BSD	1 BSD = 1.6972 BAM
21 jun 2025	1 BAM = 0.5892 BSD	1 BSD = 1.6972 BAM
22 jun 2025	1 BAM = 0.5892 BSD	1 BSD = 1.6972 BAM
23 jun 2025	1 BAM = 0.5861 BSD	1 BSD = 1.7062 BAM
24 jun 2025	1 BAM = 0.593 BSD	1 BSD = 1.6864 BAM
25 jun 2025	1 BAM = 0.5933 BSD	1 BSD = 1.6856 BAM
26 jun 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6696 BAM
27 jun 2025	1 BAM = 0.599 BSD	1 BSD = 1.6696 BAM
28 jun 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6696 BAM
29 jun 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6696 BAM
30 jun 2025	1 BAM = 0.5995 BSD	1 BSD = 1.6681 BAM

Jul 2025

Datum	BAM-BSD	BSD-BAM
01 jul 2025	1 BAM = 0.6039 BSD	1 BSD = 1.6558 BAM
02 jul 2025	1 BAM = 0.6017 BSD	1 BSD = 1.662 BAM
03 jul 2025	1 BAM = 0.603 BSD	1 BSD = 1.6583 BAM
04 jul 2025	1 BAM = 0.603 BSD	1 BSD = 1.6583 BAM

BAM-BSD en BSD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws