currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-BRL en BRL-BAM wisselkoersen - 2025

BAM-BRL en BRL-BAM wisselkoersen - 2025

BAM-BRL en BRL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BRL en BRL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 3,2226 BRL
1 BRL = 0,3103 BAM
1J 2J 3J

Jan 2025

DatumBAM-BRLBRL-BAM
01 jan 2025 1 BAM = 3.3032 BRL 1 BRL = 0.3027 BAM
02 jan 2025 1 BAM = 3.2877 BRL 1 BRL = 0.3042 BAM
03 jan 2025 1 BAM = 3.2588 BRL 1 BRL = 0.3069 BAM
04 jan 2025 1 BAM = 3.2604 BRL 1 BRL = 0.3067 BAM
05 jan 2025 1 BAM = 3.2604 BRL 1 BRL = 0.3067 BAM
06 jan 2025 1 BAM = 3.2486 BRL 1 BRL = 0.3078 BAM
07 jan 2025 1 BAM = 3.2452 BRL 1 BRL = 0.3081 BAM
08 jan 2025 1 BAM = 3.2253 BRL 1 BRL = 0.31 BAM
09 jan 2025 1 BAM = 3.2227 BRL 1 BRL = 0.3103 BAM
10 jan 2025 1 BAM = 3.1921 BRL 1 BRL = 0.3133 BAM
11 jan 2025 1 BAM = 3.2116 BRL 1 BRL = 0.3114 BAM
12 jan 2025 1 BAM = 3.2116 BRL 1 BRL = 0.3114 BAM
13 jan 2025 1 BAM = 3.1776 BRL 1 BRL = 0.3147 BAM
14 jan 2025 1 BAM = 3.1805 BRL 1 BRL = 0.3144 BAM
15 jan 2025 1 BAM = 3.1831 BRL 1 BRL = 0.3142 BAM
16 jan 2025 1 BAM = 3.1583 BRL 1 BRL = 0.3166 BAM
17 jan 2025 1 BAM = 3.2001 BRL 1 BRL = 0.3125 BAM
18 jan 2025 1 BAM = 3.204 BRL 1 BRL = 0.3121 BAM
19 jan 2025 1 BAM = 3.204 BRL 1 BRL = 0.3121 BAM
20 jan 2025 1 BAM = 3.1966 BRL 1 BRL = 0.3128 BAM
21 jan 2025 1 BAM = 3.2029 BRL 1 BRL = 0.3122 BAM
22 jan 2025 1 BAM = 3.1979 BRL 1 BRL = 0.3127 BAM
23 jan 2025 1 BAM = 3.1677 BRL 1 BRL = 0.3157 BAM
24 jan 2025 1 BAM = 3.1674 BRL 1 BRL = 0.3157 BAM
25 jan 2025 1 BAM = 3.1762 BRL 1 BRL = 0.3148 BAM
26 jan 2025 1 BAM = 3.1762 BRL 1 BRL = 0.3148 BAM
27 jan 2025 1 BAM = 3.194 BRL 1 BRL = 0.3131 BAM
28 jan 2025 1 BAM = 3.1461 BRL 1 BRL = 0.3179 BAM
29 jan 2025 1 BAM = 3.1077 BRL 1 BRL = 0.3218 BAM
30 jan 2025 1 BAM = 3.1397 BRL 1 BRL = 0.3185 BAM
31 jan 2025 1 BAM = 3.1143 BRL 1 BRL = 0.3211 BAM

Feb 2025

DatumBAM-BRLBRL-BAM
01 feb 2025 1 BAM = 3.1004 BRL 1 BRL = 0.3225 BAM
02 feb 2025 1 BAM = 3.0953 BRL 1 BRL = 0.3231 BAM
03 feb 2025 1 BAM = 3.0703 BRL 1 BRL = 0.3257 BAM
04 feb 2025 1 BAM = 3.0659 BRL 1 BRL = 0.3262 BAM
05 feb 2025 1 BAM = 3.0786 BRL 1 BRL = 0.3248 BAM
06 feb 2025 1 BAM = 3.0795 BRL 1 BRL = 0.3247 BAM
07 feb 2025 1 BAM = 3.0598 BRL 1 BRL = 0.3268 BAM
08 feb 2025 1 BAM = 3.0683 BRL 1 BRL = 0.3259 BAM
09 feb 2025 1 BAM = 3.0685 BRL 1 BRL = 0.3259 BAM
10 feb 2025 1 BAM = 3.0572 BRL 1 BRL = 0.3271 BAM
11 feb 2025 1 BAM = 3.0569 BRL 1 BRL = 0.3271 BAM
12 feb 2025 1 BAM = 3.0579 BRL 1 BRL = 0.327 BAM
13 feb 2025 1 BAM = 3.0676 BRL 1 BRL = 0.326 BAM
14 feb 2025 1 BAM = 3.0692 BRL 1 BRL = 0.3258 BAM
15 feb 2025 1 BAM = 3.0623 BRL 1 BRL = 0.3266 BAM
16 feb 2025 1 BAM = 3.0623 BRL 1 BRL = 0.3266 BAM
17 feb 2025 1 BAM = 3.0597 BRL 1 BRL = 0.3268 BAM
18 feb 2025 1 BAM = 3.0499 BRL 1 BRL = 0.3279 BAM
19 feb 2025 1 BAM = 3.0508 BRL 1 BRL = 0.3278 BAM
20 feb 2025 1 BAM = 3.0406 BRL 1 BRL = 0.3289 BAM
21 feb 2025 1 BAM = 3.0563 BRL 1 BRL = 0.3272 BAM
22 feb 2025 1 BAM = 3.0674 BRL 1 BRL = 0.326 BAM
23 feb 2025 1 BAM = 3.0675 BRL 1 BRL = 0.326 BAM
24 feb 2025 1 BAM = 3.062 BRL 1 BRL = 0.3266 BAM
25 feb 2025 1 BAM = 3.1171 BRL 1 BRL = 0.3208 BAM
26 feb 2025 1 BAM = 3.0848 BRL 1 BRL = 0.3242 BAM
27 feb 2025 1 BAM = 3.1195 BRL 1 BRL = 0.3206 BAM
28 feb 2025 1 BAM = 3.1057 BRL 1 BRL = 0.322 BAM

Mar 2025

DatumBAM-BRLBRL-BAM
01 mrt 2025 1 BAM = 3.1313 BRL 1 BRL = 0.3194 BAM
02 mrt 2025 1 BAM = 3.1234 BRL 1 BRL = 0.3202 BAM
03 mrt 2025 1 BAM = 3.1723 BRL 1 BRL = 0.3152 BAM
04 mrt 2025 1 BAM = 3.308 BRL 1 BRL = 0.3023 BAM
05 mrt 2025 1 BAM = 3.2191 BRL 1 BRL = 0.3106 BAM
06 mrt 2025 1 BAM = 3.174 BRL 1 BRL = 0.3151 BAM
07 mrt 2025 1 BAM = 3.1985 BRL 1 BRL = 0.3126 BAM
08 mrt 2025 1 BAM = 3.2069 BRL 1 BRL = 0.3118 BAM
09 mrt 2025 1 BAM = 3.2069 BRL 1 BRL = 0.3118 BAM
10 mrt 2025 1 BAM = 3.2178 BRL 1 BRL = 0.3108 BAM
11 mrt 2025 1 BAM = 3.2579 BRL 1 BRL = 0.3069 BAM
12 mrt 2025 1 BAM = 3.2445 BRL 1 BRL = 0.3082 BAM
13 mrt 2025 1 BAM = 3.2274 BRL 1 BRL = 0.3098 BAM
14 mrt 2025 1 BAM = 3.2188 BRL 1 BRL = 0.3107 BAM
15 mrt 2025 1 BAM = 3.2087 BRL 1 BRL = 0.3116 BAM
16 mrt 2025 1 BAM = 3.2087 BRL 1 BRL = 0.3116 BAM
17 mrt 2025 1 BAM = 3.1815 BRL 1 BRL = 0.3143 BAM
18 mrt 2025 1 BAM = 3.1861 BRL 1 BRL = 0.3139 BAM
19 mrt 2025 1 BAM = 3.1703 BRL 1 BRL = 0.3154 BAM
20 mrt 2025 1 BAM = 3.1389 BRL 1 BRL = 0.3186 BAM
21 mrt 2025 1 BAM = 3.1749 BRL 1 BRL = 0.315 BAM
22 mrt 2025 1 BAM = 3.1894 BRL 1 BRL = 0.3135 BAM
23 mrt 2025 1 BAM = 3.1894 BRL 1 BRL = 0.3135 BAM
24 mrt 2025 1 BAM = 3.17 BRL 1 BRL = 0.3155 BAM
25 mrt 2025 1 BAM = 3.1811 BRL 1 BRL = 0.3144 BAM
26 mrt 2025 1 BAM = 3.1595 BRL 1 BRL = 0.3165 BAM
27 mrt 2025 1 BAM = 3.1779 BRL 1 BRL = 0.3147 BAM
28 mrt 2025 1 BAM = 3.1724 BRL 1 BRL = 0.3152 BAM
29 mrt 2025 1 BAM = 3.206 BRL 1 BRL = 0.3119 BAM
30 mrt 2025 1 BAM = 3.206 BRL 1 BRL = 0.3119 BAM
31 mrt 2025 1 BAM = 3.187 BRL 1 BRL = 0.3138 BAM

Apr 2025

DatumBAM-BRLBRL-BAM
01 apr 2025 1 BAM = 3.1557 BRL 1 BRL = 0.3169 BAM
02 apr 2025 1 BAM = 3.1371 BRL 1 BRL = 0.3188 BAM
03 apr 2025 1 BAM = 3.2466 BRL 1 BRL = 0.308 BAM
04 apr 2025 1 BAM = 3.1825 BRL 1 BRL = 0.3142 BAM
05 apr 2025 1 BAM = 3.276 BRL 1 BRL = 0.3053 BAM
06 apr 2025 1 BAM = 3.276 BRL 1 BRL = 0.3053 BAM
07 apr 2025 1 BAM = 3.292 BRL 1 BRL = 0.3038 BAM
08 apr 2025 1 BAM = 3.3079 BRL 1 BRL = 0.3023 BAM
09 apr 2025 1 BAM = 3.3948 BRL 1 BRL = 0.2946 BAM
10 apr 2025 1 BAM = 3.298 BRL 1 BRL = 0.3032 BAM
11 apr 2025 1 BAM = 3.4112 BRL 1 BRL = 0.2932 BAM
12 apr 2025 1 BAM = 3.4054 BRL 1 BRL = 0.2937 BAM
13 apr 2025 1 BAM = 3.4054 BRL 1 BRL = 0.2937 BAM
14 apr 2025 1 BAM = 3.4155 BRL 1 BRL = 0.2928 BAM
15 apr 2025 1 BAM = 3.3938 BRL 1 BRL = 0.2947 BAM
16 apr 2025 1 BAM = 3.4628 BRL 1 BRL = 0.2888 BAM
17 apr 2025 1 BAM = 3.4204 BRL 1 BRL = 0.2924 BAM
18 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
19 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
20 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
21 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
22 apr 2025 1 BAM = 3.4114 BRL 1 BRL = 0.2931 BAM
23 apr 2025 1 BAM = 3.3229 BRL 1 BRL = 0.3009 BAM
24 apr 2025 1 BAM = 3.3466 BRL 1 BRL = 0.2988 BAM
25 apr 2025 1 BAM = 3.3012 BRL 1 BRL = 0.3029 BAM
26 apr 2025 1 BAM = 3.3042 BRL 1 BRL = 0.3026 BAM
27 apr 2025 1 BAM = 3.3042 BRL 1 BRL = 0.3026 BAM
28 apr 2025 1 BAM = 3.3059 BRL 1 BRL = 0.3025 BAM
29 apr 2025 1 BAM = 3.2921 BRL 1 BRL = 0.3038 BAM
30 apr 2025 1 BAM = 3.2661 BRL 1 BRL = 0.3062 BAM

May 2025

DatumBAM-BRLBRL-BAM
01 mei 2025 1 BAM = 3.2994 BRL 1 BRL = 0.3031 BAM
02 mei 2025 1 BAM = 3.3213 BRL 1 BRL = 0.3011 BAM
03 mei 2025 1 BAM = 3.2695 BRL 1 BRL = 0.3059 BAM
04 mei 2025 1 BAM = 3.2695 BRL 1 BRL = 0.3059 BAM
05 mei 2025 1 BAM = 3.2835 BRL 1 BRL = 0.3046 BAM
06 mei 2025 1 BAM = 3.2944 BRL 1 BRL = 0.3035 BAM
07 mei 2025 1 BAM = 3.3206 BRL 1 BRL = 0.3011 BAM
08 mei 2025 1 BAM = 3.3194 BRL 1 BRL = 0.3013 BAM
09 mei 2025 1 BAM = 3.2535 BRL 1 BRL = 0.3074 BAM
10 mei 2025 1 BAM = 3.2492 BRL 1 BRL = 0.3078 BAM
11 mei 2025 1 BAM = 3.2492 BRL 1 BRL = 0.3078 BAM
12 mei 2025 1 BAM = 3.208 BRL 1 BRL = 0.3117 BAM
13 mei 2025 1 BAM = 3.2235 BRL 1 BRL = 0.3102 BAM
14 mei 2025 1 BAM = 3.2171 BRL 1 BRL = 0.3108 BAM
15 mei 2025 1 BAM = 3.2221 BRL 1 BRL = 0.3104 BAM
16 mei 2025 1 BAM = 3.2555 BRL 1 BRL = 0.3072 BAM
17 mei 2025 1 BAM = 3.2326 BRL 1 BRL = 0.3094 BAM
18 mei 2025 1 BAM = 3.2326 BRL 1 BRL = 0.3094 BAM
19 mei 2025 1 BAM = 3.2625 BRL 1 BRL = 0.3065 BAM
20 mei 2025 1 BAM = 3.2488 BRL 1 BRL = 0.3078 BAM
21 mei 2025 1 BAM = 3.2982 BRL 1 BRL = 0.3032 BAM
22 mei 2025 1 BAM = 3.2633 BRL 1 BRL = 0.3064 BAM
23 mei 2025 1 BAM = 3.3328 BRL 1 BRL = 0.3 BAM
24 mei 2025 1 BAM = 3.2823 BRL 1 BRL = 0.3047 BAM
25 mei 2025 1 BAM = 3.2823 BRL 1 BRL = 0.3047 BAM
26 mei 2025 1 BAM = 3.3046 BRL 1 BRL = 0.3026 BAM
27 mei 2025 1 BAM = 3.2909 BRL 1 BRL = 0.3039 BAM
28 mei 2025 1 BAM = 3.2666 BRL 1 BRL = 0.3061 BAM
29 mei 2025 1 BAM = 3.2826 BRL 1 BRL = 0.3046 BAM
30 mei 2025 1 BAM = 3.2825 BRL 1 BRL = 0.3046 BAM
31 mei 2025 1 BAM = 3.3204 BRL 1 BRL = 0.3012 BAM

Jun 2025

DatumBAM-BRLBRL-BAM
01 jun 2025 1 BAM = 3.3204 BRL 1 BRL = 0.3012 BAM
02 jun 2025 1 BAM = 3.3431 BRL 1 BRL = 0.2991 BAM
03 jun 2025 1 BAM = 3.305 BRL 1 BRL = 0.3026 BAM
04 jun 2025 1 BAM = 3.2709 BRL 1 BRL = 0.3057 BAM
05 jun 2025 1 BAM = 3.2918 BRL 1 BRL = 0.3038 BAM
06 jun 2025 1 BAM = 3.2654 BRL 1 BRL = 0.3062 BAM
07 jun 2025 1 BAM = 3.2415 BRL 1 BRL = 0.3085 BAM
08 jun 2025 1 BAM = 3.2415 BRL 1 BRL = 0.3085 BAM
09 jun 2025 1 BAM = 3.2447 BRL 1 BRL = 0.3082 BAM
10 jun 2025 1 BAM = 3.2552 BRL 1 BRL = 0.3072 BAM
11 jun 2025 1 BAM = 3.2602 BRL 1 BRL = 0.3067 BAM
12 jun 2025 1 BAM = 3.2822 BRL 1 BRL = 0.3047 BAM
13 jun 2025 1 BAM = 3.2553 BRL 1 BRL = 0.3072 BAM
14 jun 2025 1 BAM = 3.2755 BRL 1 BRL = 0.3053 BAM
15 jun 2025 1 BAM = 3.2755 BRL 1 BRL = 0.3053 BAM
16 jun 2025 1 BAM = 3.2767 BRL 1 BRL = 0.3052 BAM
17 jun 2025 1 BAM = 3.2495 BRL 1 BRL = 0.3077 BAM
18 jun 2025 1 BAM = 3.2416 BRL 1 BRL = 0.3085 BAM
19 jun 2025 1 BAM = 3.2244 BRL 1 BRL = 0.3101 BAM
20 jun 2025 1 BAM = 3.2344 BRL 1 BRL = 0.3092 BAM
21 jun 2025 1 BAM = 3.2494 BRL 1 BRL = 0.3077 BAM
22 jun 2025 1 BAM = 3.2494 BRL 1 BRL = 0.3077 BAM
23 jun 2025 1 BAM = 3.2338 BRL 1 BRL = 0.3092 BAM
24 jun 2025 1 BAM = 3.2613 BRL 1 BRL = 0.3066 BAM
25 jun 2025 1 BAM = 3.2716 BRL 1 BRL = 0.3057 BAM
26 jun 2025 1 BAM = 3.3251 BRL 1 BRL = 0.3007 BAM
27 jun 2025 1 BAM = 3.2848 BRL 1 BRL = 0.3044 BAM
28 jun 2025 1 BAM = 3.2843 BRL 1 BRL = 0.3045 BAM
29 jun 2025 1 BAM = 3.2843 BRL 1 BRL = 0.3045 BAM
30 jun 2025 1 BAM = 3.2854 BRL 1 BRL = 0.3044 BAM

Jul 2025

DatumBAM-BRLBRL-BAM
01 jul 2025 1 BAM = 3.2792 BRL 1 BRL = 0.305 BAM
02 jul 2025 1 BAM = 3.2982 BRL 1 BRL = 0.3032 BAM
03 jul 2025 1 BAM = 3.2752 BRL 1 BRL = 0.3053 BAM
04 jul 2025 1 BAM = 3.2586 BRL 1 BRL = 0.3069 BAM

BAM-BRL en BRL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats