> BAM-BND en BND-BAM wisselkoersen - 2025

BAM-BND en BND-BAM wisselkoersen - 2025

BAM-BND en BND-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BND en BND-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,7353 BND

1 BND = 1,3599 BAM

1J 2J 3J

BAM tegen BNDBND tegen BAM

Jan 2025

Datum	BAM-BND	BND-BAM
01 jan 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 jan 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 jan 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 jan 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 jan 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 jan 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 jan 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 jan 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 jan 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 jan 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 jan 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 jan 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 jan 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 jan 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 jan 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 jan 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 jan 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Datum	BAM-BND	BND-BAM
01 feb 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 feb 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 feb 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 feb 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 feb 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 feb 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 feb 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 feb 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 feb 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 feb 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 feb 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 feb 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 feb 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 feb 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 feb 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 feb 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 feb 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Datum	BAM-BND	BND-BAM
01 mrt 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 mrt 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 mrt 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 mrt 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 mrt 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 mrt 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 mrt 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 mrt 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 mrt 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 mrt 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 mrt 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 mrt 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 mrt 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 mrt 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 mrt 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 mrt 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 mrt 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 mrt 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 mrt 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 mrt 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 mrt 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 mrt 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 mrt 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 mrt 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 mrt 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 mrt 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 mrt 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 mrt 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 mrt 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 mrt 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 mrt 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Datum	BAM-BND	BND-BAM
01 apr 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 apr 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 apr 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 apr 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 apr 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 apr 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 apr 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 apr 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 apr 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 apr 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 apr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 apr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 apr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 apr 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 apr 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 apr 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 apr 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 apr 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 apr 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Datum	BAM-BND	BND-BAM
01 mei 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 mei 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 mei 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 mei 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 mei 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 mei 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 mei 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 mei 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 mei 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 mei 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 mei 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 mei 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 mei 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 mei 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 mei 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 mei 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 mei 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 mei 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 mei 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
20 mei 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM

BAM-BND en BND-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws