> BAM-BMD en BMD-BAM wisselkoersen - 2025

BAM-BMD en BMD-BAM wisselkoersen - 2025

BAM-BMD en BMD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BMD en BMD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,5592 BMD

1 BMD = 1,7884 BAM

1J 2J 3J

BAM tegen BMDBMD tegen BAM

Jan 2025

Datum	BAM-BMD	BMD-BAM
01 jan 2025	1 BAM = 0.5346 BMD	1 BMD = 1.8707 BAM
02 jan 2025	1 BAM = 0.5282 BMD	1 BMD = 1.8931 BAM
03 jan 2025	1 BAM = 0.5264 BMD	1 BMD = 1.8997 BAM
04 jan 2025	1 BAM = 0.5274 BMD	1 BMD = 1.8962 BAM
05 jan 2025	1 BAM = 0.5274 BMD	1 BMD = 1.8962 BAM
06 jan 2025	1 BAM = 0.5324 BMD	1 BMD = 1.8783 BAM
07 jan 2025	1 BAM = 0.5322 BMD	1 BMD = 1.879 BAM
08 jan 2025	1 BAM = 0.5259 BMD	1 BMD = 1.9014 BAM
09 jan 2025	1 BAM = 0.5267 BMD	1 BMD = 1.8984 BAM
10 jan 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8983 BAM
11 jan 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9069 BAM
12 jan 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9069 BAM
13 jan 2025	1 BAM = 0.5211 BMD	1 BMD = 1.919 BAM
14 jan 2025	1 BAM = 0.5237 BMD	1 BMD = 1.9095 BAM
15 jan 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8983 BAM
16 jan 2025	1 BAM = 0.5258 BMD	1 BMD = 1.9019 BAM
17 jan 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8984 BAM
18 jan 2025	1 BAM = 0.5269 BMD	1 BMD = 1.8978 BAM
19 jan 2025	1 BAM = 0.5269 BMD	1 BMD = 1.8978 BAM
20 jan 2025	1 BAM = 0.5262 BMD	1 BMD = 1.9005 BAM
21 jan 2025	1 BAM = 0.5294 BMD	1 BMD = 1.8891 BAM
22 jan 2025	1 BAM = 0.5322 BMD	1 BMD = 1.8789 BAM
23 jan 2025	1 BAM = 0.5316 BMD	1 BMD = 1.881 BAM
24 jan 2025	1 BAM = 0.536 BMD	1 BMD = 1.8657 BAM
25 jan 2025	1 BAM = 0.5371 BMD	1 BMD = 1.8617 BAM
26 jan 2025	1 BAM = 0.5371 BMD	1 BMD = 1.8617 BAM
27 jan 2025	1 BAM = 0.5375 BMD	1 BMD = 1.8604 BAM
28 jan 2025	1 BAM = 0.5325 BMD	1 BMD = 1.8779 BAM
29 jan 2025	1 BAM = 0.5315 BMD	1 BMD = 1.8815 BAM
30 jan 2025	1 BAM = 0.5316 BMD	1 BMD = 1.881 BAM
31 jan 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM

Feb 2025

Datum	BAM-BMD	BMD-BAM
01 feb 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM
02 feb 2025	1 BAM = 0.5298 BMD	1 BMD = 1.8874 BAM
03 feb 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9068 BAM
04 feb 2025	1 BAM = 0.5278 BMD	1 BMD = 1.8945 BAM
05 feb 2025	1 BAM = 0.5323 BMD	1 BMD = 1.8786 BAM
06 feb 2025	1 BAM = 0.5297 BMD	1 BMD = 1.888 BAM
07 feb 2025	1 BAM = 0.5305 BMD	1 BMD = 1.8851 BAM
08 feb 2025	1 BAM = 0.5285 BMD	1 BMD = 1.8923 BAM
09 feb 2025	1 BAM = 0.5285 BMD	1 BMD = 1.8923 BAM
10 feb 2025	1 BAM = 0.5272 BMD	1 BMD = 1.8966 BAM
11 feb 2025	1 BAM = 0.5279 BMD	1 BMD = 1.8943 BAM
12 feb 2025	1 BAM = 0.5304 BMD	1 BMD = 1.8854 BAM
13 feb 2025	1 BAM = 0.5318 BMD	1 BMD = 1.8805 BAM
14 feb 2025	1 BAM = 0.535 BMD	1 BMD = 1.8691 BAM
15 feb 2025	1 BAM = 0.5368 BMD	1 BMD = 1.8629 BAM
16 feb 2025	1 BAM = 0.5368 BMD	1 BMD = 1.8629 BAM
17 feb 2025	1 BAM = 0.5359 BMD	1 BMD = 1.866 BAM
18 feb 2025	1 BAM = 0.5346 BMD	1 BMD = 1.8707 BAM
19 feb 2025	1 BAM = 0.5333 BMD	1 BMD = 1.8751 BAM
20 feb 2025	1 BAM = 0.5339 BMD	1 BMD = 1.8732 BAM
21 feb 2025	1 BAM = 0.535 BMD	1 BMD = 1.869 BAM
22 feb 2025	1 BAM = 0.5351 BMD	1 BMD = 1.8688 BAM
23 feb 2025	1 BAM = 0.5351 BMD	1 BMD = 1.8688 BAM
24 feb 2025	1 BAM = 0.5354 BMD	1 BMD = 1.8678 BAM
25 feb 2025	1 BAM = 0.5367 BMD	1 BMD = 1.8631 BAM
26 feb 2025	1 BAM = 0.5363 BMD	1 BMD = 1.8648 BAM
27 feb 2025	1 BAM = 0.5358 BMD	1 BMD = 1.8663 BAM
28 feb 2025	1 BAM = 0.532 BMD	1 BMD = 1.8798 BAM

Mar 2025

Datum	BAM-BMD	BMD-BAM
01 mrt 2025	1 BAM = 0.532 BMD	1 BMD = 1.8798 BAM
02 mrt 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM
03 mrt 2025	1 BAM = 0.5352 BMD	1 BMD = 1.8686 BAM
04 mrt 2025	1 BAM = 0.5391 BMD	1 BMD = 1.8549 BAM
05 mrt 2025	1 BAM = 0.5468 BMD	1 BMD = 1.8288 BAM
06 mrt 2025	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
07 mrt 2025	1 BAM = 0.5545 BMD	1 BMD = 1.8036 BAM
08 mrt 2025	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
09 mrt 2025	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
10 mrt 2025	1 BAM = 0.5545 BMD	1 BMD = 1.8034 BAM
11 mrt 2025	1 BAM = 0.5576 BMD	1 BMD = 1.7934 BAM
12 mrt 2025	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
13 mrt 2025	1 BAM = 0.5552 BMD	1 BMD = 1.8013 BAM
14 mrt 2025	1 BAM = 0.5575 BMD	1 BMD = 1.7936 BAM
15 mrt 2025	1 BAM = 0.5585 BMD	1 BMD = 1.7906 BAM
16 mrt 2025	1 BAM = 0.5585 BMD	1 BMD = 1.7906 BAM
17 mrt 2025	1 BAM = 0.5572 BMD	1 BMD = 1.7945 BAM
18 mrt 2025	1 BAM = 0.5582 BMD	1 BMD = 1.7913 BAM
19 mrt 2025	1 BAM = 0.5579 BMD	1 BMD = 1.7923 BAM
20 mrt 2025	1 BAM = 0.5548 BMD	1 BMD = 1.8024 BAM
21 mrt 2025	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
22 mrt 2025	1 BAM = 0.5562 BMD	1 BMD = 1.798 BAM
23 mrt 2025	1 BAM = 0.5562 BMD	1 BMD = 1.798 BAM
24 mrt 2025	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
25 mrt 2025	1 BAM = 0.5534 BMD	1 BMD = 1.8071 BAM
26 mrt 2025	1 BAM = 0.5515 BMD	1 BMD = 1.8133 BAM
27 mrt 2025	1 BAM = 0.5518 BMD	1 BMD = 1.8121 BAM
28 mrt 2025	1 BAM = 0.5508 BMD	1 BMD = 1.8155 BAM
29 mrt 2025	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
30 mrt 2025	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
31 mrt 2025	1 BAM = 0.5532 BMD	1 BMD = 1.8078 BAM

Apr 2025

Datum	BAM-BMD	BMD-BAM
01 apr 2025	1 BAM = 0.5519 BMD	1 BMD = 1.8121 BAM
02 apr 2025	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
03 apr 2025	1 BAM = 0.5651 BMD	1 BMD = 1.7697 BAM
04 apr 2025	1 BAM = 0.5653 BMD	1 BMD = 1.769 BAM
05 apr 2025	1 BAM = 0.5605 BMD	1 BMD = 1.7841 BAM
06 apr 2025	1 BAM = 0.5605 BMD	1 BMD = 1.7841 BAM
07 apr 2025	1 BAM = 0.5601 BMD	1 BMD = 1.7854 BAM
08 apr 2025	1 BAM = 0.5594 BMD	1 BMD = 1.7877 BAM
09 apr 2025	1 BAM = 0.5646 BMD	1 BMD = 1.7713 BAM
10 apr 2025	1 BAM = 0.5662 BMD	1 BMD = 1.766 BAM
11 apr 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
12 apr 2025	1 BAM = 0.5809 BMD	1 BMD = 1.7216 BAM
13 apr 2025	1 BAM = 0.5809 BMD	1 BMD = 1.7216 BAM
14 apr 2025	1 BAM = 0.5823 BMD	1 BMD = 1.7174 BAM
15 apr 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
16 apr 2025	1 BAM = 0.5811 BMD	1 BMD = 1.721 BAM
17 apr 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
18 apr 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
19 apr 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
20 apr 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
21 apr 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
22 apr 2025	1 BAM = 0.5874 BMD	1 BMD = 1.7023 BAM
23 apr 2025	1 BAM = 0.5831 BMD	1 BMD = 1.7151 BAM
24 apr 2025	1 BAM = 0.5822 BMD	1 BMD = 1.7175 BAM
25 apr 2025	1 BAM = 0.5807 BMD	1 BMD = 1.7222 BAM
26 apr 2025	1 BAM = 0.5807 BMD	1 BMD = 1.7222 BAM
27 apr 2025	1 BAM = 0.5807 BMD	1 BMD = 1.7222 BAM
28 apr 2025	1 BAM = 0.5802 BMD	1 BMD = 1.7235 BAM
29 apr 2025	1 BAM = 0.5819 BMD	1 BMD = 1.7184 BAM
30 apr 2025	1 BAM = 0.5811 BMD	1 BMD = 1.7209 BAM

May 2025

Datum	BAM-BMD	BMD-BAM
01 mei 2025	1 BAM = 0.5792 BMD	1 BMD = 1.7266 BAM
02 mei 2025	1 BAM = 0.5792 BMD	1 BMD = 1.7264 BAM
03 mei 2025	1 BAM = 0.578 BMD	1 BMD = 1.7301 BAM
04 mei 2025	1 BAM = 0.578 BMD	1 BMD = 1.7301 BAM
05 mei 2025	1 BAM = 0.5806 BMD	1 BMD = 1.7223 BAM
06 mei 2025	1 BAM = 0.5792 BMD	1 BMD = 1.7265 BAM
07 mei 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
08 mei 2025	1 BAM = 0.5777 BMD	1 BMD = 1.7309 BAM
09 mei 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7384 BAM
10 mei 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7384 BAM
11 mei 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7384 BAM
12 mei 2025	1 BAM = 0.5676 BMD	1 BMD = 1.7618 BAM
13 mei 2025	1 BAM = 0.568 BMD	1 BMD = 1.7605 BAM
14 mei 2025	1 BAM = 0.5735 BMD	1 BMD = 1.7436 BAM
15 mei 2025	1 BAM = 0.5723 BMD	1 BMD = 1.7474 BAM
16 mei 2025	1 BAM = 0.5729 BMD	1 BMD = 1.7455 BAM
17 mei 2025	1 BAM = 0.5708 BMD	1 BMD = 1.752 BAM
18 mei 2025	1 BAM = 0.5708 BMD	1 BMD = 1.752 BAM
19 mei 2025	1 BAM = 0.5766 BMD	1 BMD = 1.7343 BAM
20 mei 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7385 BAM
21 mei 2025	1 BAM = 0.5799 BMD	1 BMD = 1.7245 BAM
22 mei 2025	1 BAM = 0.578 BMD	1 BMD = 1.73 BAM
23 mei 2025	1 BAM = 0.5801 BMD	1 BMD = 1.7238 BAM
24 mei 2025	1 BAM = 0.5813 BMD	1 BMD = 1.7204 BAM
25 mei 2025	1 BAM = 0.5813 BMD	1 BMD = 1.7204 BAM
26 mei 2025	1 BAM = 0.582 BMD	1 BMD = 1.7181 BAM
27 mei 2025	1 BAM = 0.5801 BMD	1 BMD = 1.7239 BAM
28 mei 2025	1 BAM = 0.5789 BMD	1 BMD = 1.7273 BAM
29 mei 2025	1 BAM = 0.5768 BMD	1 BMD = 1.7336 BAM
30 mei 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
31 mei 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM

Jun 2025

Datum	BAM-BMD	BMD-BAM
01 jun 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
02 jun 2025	1 BAM = 0.5841 BMD	1 BMD = 1.7121 BAM
03 jun 2025	1 BAM = 0.5825 BMD	1 BMD = 1.7168 BAM
04 jun 2025	1 BAM = 0.5822 BMD	1 BMD = 1.7175 BAM
05 jun 2025	1 BAM = 0.584 BMD	1 BMD = 1.7122 BAM
06 jun 2025	1 BAM = 0.584 BMD	1 BMD = 1.7123 BAM
07 jun 2025	1 BAM = 0.5831 BMD	1 BMD = 1.7151 BAM
08 jun 2025	1 BAM = 0.5831 BMD	1 BMD = 1.7151 BAM
09 jun 2025	1 BAM = 0.5839 BMD	1 BMD = 1.7127 BAM
10 jun 2025	1 BAM = 0.5844 BMD	1 BMD = 1.7111 BAM
11 jun 2025	1 BAM = 0.5847 BMD	1 BMD = 1.7104 BAM
12 jun 2025	1 BAM = 0.5929 BMD	1 BMD = 1.6867 BAM
13 jun 2025	1 BAM = 0.5878 BMD	1 BMD = 1.7014 BAM
14 jun 2025	1 BAM = 0.5908 BMD	1 BMD = 1.6925 BAM
15 jun 2025	1 BAM = 0.5908 BMD	1 BMD = 1.6925 BAM
16 jun 2025	1 BAM = 0.5921 BMD	1 BMD = 1.6888 BAM
17 jun 2025	1 BAM = 0.5917 BMD	1 BMD = 1.69 BAM
18 jun 2025	1 BAM = 0.588 BMD	1 BMD = 1.7005 BAM
19 jun 2025	1 BAM = 0.5872 BMD	1 BMD = 1.7031 BAM
20 jun 2025	1 BAM = 0.5889 BMD	1 BMD = 1.6981 BAM
21 jun 2025	1 BAM = 0.5894 BMD	1 BMD = 1.6966 BAM
22 jun 2025	1 BAM = 0.5894 BMD	1 BMD = 1.6966 BAM
23 jun 2025	1 BAM = 0.5865 BMD	1 BMD = 1.705 BAM
24 jun 2025	1 BAM = 0.5933 BMD	1 BMD = 1.6854 BAM
25 jun 2025	1 BAM = 0.5935 BMD	1 BMD = 1.6849 BAM
26 jun 2025	1 BAM = 0.5983 BMD	1 BMD = 1.6714 BAM
27 jun 2025	1 BAM = 0.5992 BMD	1 BMD = 1.6689 BAM
28 jun 2025	1 BAM = 0.5994 BMD	1 BMD = 1.6684 BAM
29 jun 2025	1 BAM = 0.5994 BMD	1 BMD = 1.6684 BAM
30 jun 2025	1 BAM = 0.5995 BMD	1 BMD = 1.6682 BAM

Jul 2025

Datum	BAM-BMD	BMD-BAM
01 jul 2025	1 BAM = 0.6038 BMD	1 BMD = 1.6561 BAM
02 jul 2025	1 BAM = 0.6017 BMD	1 BMD = 1.6619 BAM
03 jul 2025	1 BAM = 0.6029 BMD	1 BMD = 1.6585 BAM
04 jul 2025	1 BAM = 0.6024 BMD	1 BMD = 1.6601 BAM

BAM-BMD en BMD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws