currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-BIF en BIF-BAM wisselkoersen - 2025

BAM-BIF en BIF-BAM wisselkoersen - 2025

BAM-BIF en BIF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BIF en BIF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 1652,5389 BIF
1 BIF = 0,0006 BAM
1J 2J 3J
BAM tegen BIFBIF tegen BAM
1.767,0118 Datum: 6-25 1.765,9958 Datum: 6-24 1.745,3953 Datum: 6-23 1.754,7297 Datum: 6-22 1.754,7297 Datum: 6-21 1.754,7297 Datum: 6-20 1.746,9176 Datum: 6-19 1.750,3322 Datum: 6-18 1.761,2228 Datum: 6-17 1.762,3122 Datum: 6-16 1.751,4575 Datum: 6-15 1.751,4575 Datum: 6-14 1.751,5027 Datum: 6-13 1.764,8536 Datum: 6-12 1.741,1496 Datum: 6-11 1.738,8794 Datum: 6-10 1.738,2147 Datum: 6-9 1.738,7255 Datum: 6-8 1.738,7255 Datum: 6-7 1.738,7256 Datum: 6-6 1.738,8775 Datum: 6-5 1.732,4676 Datum: 6-4 1.734,7662 Datum: 6-3 1.737,4476 Datum: 6-2 1.721,6536 Datum: 6-1 1.723,9853 Datum: 5-31 1.723,9848 Datum: 5-30 1.717,7117 Datum: 5-29 1.723,7546 Datum: 5-28 1.726,3368 Datum: 5-27 1.732,4727 Datum: 5-26 1.727,0678 Datum: 5-25 1.727,0678 Datum: 5-24 1.727,0988 Datum: 5-23 1.718,1333 Datum: 5-22 1.725,0344 Datum: 5-21 1.710,8494 Datum: 5-20 1.716,0264 Datum: 5-19 1.703,9571 Datum: 5-18 1.703,9571 Datum: 5-17 1.703,9574 Datum: 5-16 1.703,9573 Datum: 5-15 1.708,5664 Datum: 5-14 1.689,2908 Datum: 5-13 1.685,5626 Datum: 5-12 1.709,9735 Datum: 5-11 1.686,8622 Datum: 5-10 1.710,5892 Datum: 5-9 1.716,9770 Datum: 5-8 1.728,8341 Datum: 5-7 1.722,6654 Datum: 5-6 1.725,4325 Datum: 5-5 1.723,3359 Datum: 5-4 1.723,3359 Datum: 5-3 1.723,3513 Datum: 5-2 1.727,8708 Datum: 5-1 1.727,9168 Datum: 4-30 1.730,2820 Datum: 4-29 1.726,0002 Datum: 4-28 1.702,4876 Datum: 4-27 1.702,4883 Datum: 4-26 1.726,8887 Datum: 4-25 1.730,2894 Datum: 4-24 1.733,5693 Datum: 4-23 1.746,6510 Datum: 4-22 1.702,8101 Datum: 4-21 1.702,8101 Datum: 4-20 1.702,8101 Datum: 4-19 1.702,8101 Datum: 4-18 1.726,9662 Datum: 4-17 1.726,4399 Datum: 4-16 1.724,4961 Datum: 4-15 1.731,0051 Datum: 4-14 1.723,2336 Datum: 4-13 1.723,2336 Datum: 4-12 1.723,1195 Datum: 4-11 1.684,0018 Datum: 4-10 1.676,9457 Datum: 4-9 1.660,9704 Datum: 4-8 1.665,5102 Datum: 4-7 1.676,2959 Datum: 4-6 1.676,2959 Datum: 4-5 1.676,2733 Datum: 4-4 1.679,0951 Datum: 4-3 1.640,4540 Datum: 4-2 1.640,9216 Datum: 4-1 1.643,9517 Datum: 3-31 1.632,4776 Datum: 3-30 1.632,4776 Datum: 3-29 1.632,5229 Datum: 3-28 1.634,7788 Datum: 3-27 1.635,6120 Datum: 3-26 1.639,4981 Datum: 3-25 1.641,5695 Datum: 3-24 1.644,2890 Datum: 3-23 1.644,2890 Datum: 3-22 1.644,2885 Datum: 3-21 1.643,9671 Datum: 3-20 1.652,8485 Datum: 3-19 1.654,0640 Datum: 3-18 1.651,8125 Datum: 3-17 1.650,8842 Datum: 3-16 1.650,8842 Datum: 3-15 1.650,9377 Datum: 3-14 1.644,7645 Datum: 3-13 1.651,5439 Datum: 3-12 1.651,8280 Datum: 3-11 1.643,4727 Datum: 3-10 1.643,4192 Datum: 3-9 1.643,4192 Datum: 3-8 1.643,4192 Datum: 3-7 1.635,7404 Datum: 3-6 1.617,3284 Datum: 3-5 1.596,9101 Datum: 3-4 1.583,0860 Datum: 3-3 1.574,8542 Datum: 3-2 1.578,8043 Datum: 3-1 1.574,8618 Datum: 2-28 1.586,4680 Datum: 2-27 1.588,8487 Datum: 2-26 1.588,4187 Datum: 2-25 1.585,2336 Datum: 2-24 1.585,2847 Datum: 2-23 1.585,2847 Datum: 2-22 1.585,2773 Datum: 2-21 1.580,6092 Datum: 2-20 1.578,5711 Datum: 2-19 1.584,0408 Datum: 2-18 1.586,9206 Datum: 2-17 1.584,8248 Datum: 2-16 1.584,8248 Datum: 2-15 1.584,8777 Datum: 2-14 1.570,7331 Datum: 2-13 1.570,5819 Datum: 2-12 1.562,4960 Datum: 2-11 1.562,2914 Datum: 2-10 1.571,5818 Datum: 2-9 1.571,5818 Datum: 2-8 1.571,5972 Datum: 2-7 1.568,3099 Datum: 2-6 1.576,2119 Datum: 2-5 1.562,2703 Datum: 2-4 1.551,7243 Datum: 2-3 1.570,3552 Datum: 2-2 1.570,3552 Datum: 2-1 1.570,3548 Datum: 1-31 1.572,5368 Datum: 1-30 1.574,0870 Datum: 1-29 1.577,2570 Datum: 1-28 1.590,8428 Datum: 1-27 1.586,6140 Datum: 1-26 1.586,6140 Datum: 1-25 1.586,5988 Datum: 1-24 1.573,9698 Datum: 1-23 1.566,2148 Datum: 1-22 1.566,3954 Datum: 1-21 1.558,9378 Datum: 1-20 1.558,9530 Datum: 1-19 1.558,9530 Datum: 1-18 1.558,9527 Datum: 1-17 1.556,6158 Datum: 1-16 1.558,2010 Datum: 1-15 1.551,0791 Datum: 1-14 1.542,1819 Datum: 1-13 1.558,1349 Datum: 1-12 1.558,1349 Datum: 1-11 1.558,2403 Datum: 1-10 1.557,9817 Datum: 1-9 1.557,2692 Datum: 1-8 1.574,8541 Datum: 1-7 1.576,1495 Datum: 1-6 1.557,2145 Datum: 1-5 1.557,2145 Datum: 1-4 1.557,2141 Datum: 1-3 1.562,3428 Datum: 1-2 1.579,7632 Datum: 1-1 1.767,0118 Datum: 6-25 1.765,9958 Datum: 6-24 1.745,3953 Datum: 6-23 1.754,7297 Datum: 6-22 1.754,7297 Datum: 6-21 1.754,7297 Datum: 6-20 1.746,9176 Datum: 6-19 1.750,3322 Datum: 6-18 1.761,2228 Datum: 6-17 1.762,3122 Datum: 6-16 1.751,4575 Datum: 6-15 1.751,4575 Datum: 6-14 1.751,5027 Datum: 6-13 1.764,8536 Datum: 6-12 1.741,1496 Datum: 6-11 1.738,8794 Datum: 6-10 1.738,2147 Datum: 6-9 1.738,7255 Datum: 6-8 1.738,7255 Datum: 6-7 1.738,7256 Datum: 6-6 1.738,8775 Datum: 6-5 1.732,4676 Datum: 6-4 1.734,7662 Datum: 6-3 1.737,4476 Datum: 6-2 1.721,6536 Datum: 6-1 1.723,9853 Datum: 5-31 1.723,9848 Datum: 5-30 1.717,7117 Datum: 5-29 1.723,7546 Datum: 5-28 1.726,3368 Datum: 5-27 1.732,4727 Datum: 5-26 1.727,0678 Datum: 5-25 1.727,0678 Datum: 5-24 1.727,0988 Datum: 5-23 1.718,1333 Datum: 5-22 1.725,0344 Datum: 5-21 1.710,8494 Datum: 5-20 1.716,0264 Datum: 5-19 1.703,9571 Datum: 5-18 1.703,9571 Datum: 5-17 1.703,9574 Datum: 5-16 1.703,9573 Datum: 5-15 1.708,5664 Datum: 5-14 1.689,2908 Datum: 5-13 1.685,5626 Datum: 5-12 1.709,9735 Datum: 5-11 1.686,8622 Datum: 5-10 1.710,5892 Datum: 5-9 1.716,9770 Datum: 5-8 1.728,8341 Datum: 5-7 1.722,6654 Datum: 5-6 1.725,4325 Datum: 5-5 1.723,3359 Datum: 5-4 1.723,3359 Datum: 5-3 1.723,3513 Datum: 5-2 1.727,8708 Datum: 5-1 1.727,9168 Datum: 4-30 1.730,2820 Datum: 4-29 1.726,0002 Datum: 4-28 1.702,4876 Datum: 4-27 1.702,4883 Datum: 4-26 1.726,8887 Datum: 4-25 1.730,2894 Datum: 4-24 1.733,5693 Datum: 4-23 1.746,6510 Datum: 4-22 1.702,8101 Datum: 4-21 1.702,8101 Datum: 4-20 1.702,8101 Datum: 4-19 1.702,8101 Datum: 4-18 1.726,9662 Datum: 4-17 1.726,4399 Datum: 4-16 1.724,4961 Datum: 4-15 1.731,0051 Datum: 4-14 1.723,2336 Datum: 4-13 1.723,2336 Datum: 4-12 1.723,1195 Datum: 4-11 1.684,0018 Datum: 4-10 1.676,9457 Datum: 4-9 1.660,9704 Datum: 4-8 1.665,5102 Datum: 4-7 1.676,2959 Datum: 4-6 1.676,2959 Datum: 4-5 1.676,2733 Datum: 4-4 1.679,0951 Datum: 4-3 1.640,4540 Datum: 4-2 1.640,9216 Datum: 4-1 1.643,9517 Datum: 3-31 1.632,4776 Datum: 3-30 1.632,4776 Datum: 3-29 1.632,5229 Datum: 3-28 1.634,7788 Datum: 3-27 1.635,6120 Datum: 3-26 1.639,4981 Datum: 3-25 1.641,5695 Datum: 3-24 1.644,2890 Datum: 3-23 1.644,2890 Datum: 3-22 1.644,2885 Datum: 3-21 1.643,9671 Datum: 3-20 1.652,8485 Datum: 3-19 1.654,0640 Datum: 3-18 1.651,8125 Datum: 3-17 1.650,8842 Datum: 3-16 1.650,8842 Datum: 3-15 1.650,9377 Datum: 3-14 1.644,7645 Datum: 3-13 1.651,5439 Datum: 3-12 1.651,8280 Datum: 3-11 1.643,4727 Datum: 3-10 1.643,4192 Datum: 3-9 1.643,4192 Datum: 3-8 1.643,4192 Datum: 3-7 1.635,7404 Datum: 3-6 1.617,3284 Datum: 3-5 1.596,9101 Datum: 3-4 1.583,0860 Datum: 3-3 1.574,8542 Datum: 3-2 1.578,8043 Datum: 3-1 1.574,8618 Datum: 2-28 1.586,4680 Datum: 2-27 1.588,8487 Datum: 2-26 1.588,4187 Datum: 2-25 1.585,2336 Datum: 2-24 1.585,2847 Datum: 2-23 1.585,2847 Datum: 2-22 1.585,2773 Datum: 2-21 1.580,6092 Datum: 2-20 1.578,5711 Datum: 2-19 1.584,0408 Datum: 2-18 1.586,9206 Datum: 2-17 1.584,8248 Datum: 2-16 1.584,8248 Datum: 2-15 1.584,8777 Datum: 2-14 1.570,7331 Datum: 2-13 1.570,5819 Datum: 2-12 1.562,4960 Datum: 2-11 1.562,2914 Datum: 2-10 1.571,5818 Datum: 2-9 1.571,5818 Datum: 2-8 1.571,5972 Datum: 2-7 1.568,3099 Datum: 2-6 1.576,2119 Datum: 2-5 1.562,2703 Datum: 2-4 1.551,7243 Datum: 2-3 1.570,3552 Datum: 2-2 1.570,3552 Datum: 2-1 1.570,3548 Datum: 1-31 1.572,5368 Datum: 1-30 1.574,0870 Datum: 1-29 1.577,2570 Datum: 1-28 1.590,8428 Datum: 1-27 1.586,6140 Datum: 1-26 1.586,6140 Datum: 1-25 1.586,5988 Datum: 1-24 1.573,9698 Datum: 1-23 1.566,2148 Datum: 1-22 1.566,3954 Datum: 1-21 1.558,9378 Datum: 1-20 1.558,9530 Datum: 1-19 1.558,9530 Datum: 1-18 1.558,9527 Datum: 1-17 1.556,6158 Datum: 1-16 1.558,2010 Datum: 1-15 1.551,0791 Datum: 1-14 1.542,1819 Datum: 1-13 1.558,1349 Datum: 1-12 1.558,1349 Datum: 1-11 1.558,2403 Datum: 1-10 1.557,9817 Datum: 1-9 1.557,2692 Datum: 1-8 1.574,8541 Datum: 1-7 1.576,1495 Datum: 1-6 1.557,2145 Datum: 1-5 1.557,2145 Datum: 1-4 1.557,2141 Datum: 1-3 1.562,3428 Datum: 1-2 1.579,7632 Datum: 1-1

Jan 2025

DatumBAM-BIFBIF-BAM
01 jan 2025 1 BAM = 1579.7632 BIF 1 BIF = 0.0006 BAM
02 jan 2025 1 BAM = 1562.3428 BIF 1 BIF = 0.0006 BAM
03 jan 2025 1 BAM = 1557.2141 BIF 1 BIF = 0.0006 BAM
04 jan 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
05 jan 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
06 jan 2025 1 BAM = 1576.1495 BIF 1 BIF = 0.0006 BAM
07 jan 2025 1 BAM = 1574.8541 BIF 1 BIF = 0.0006 BAM
08 jan 2025 1 BAM = 1557.2692 BIF 1 BIF = 0.0006 BAM
09 jan 2025 1 BAM = 1557.9817 BIF 1 BIF = 0.0006 BAM
10 jan 2025 1 BAM = 1558.2403 BIF 1 BIF = 0.0006 BAM
11 jan 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
12 jan 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
13 jan 2025 1 BAM = 1542.1819 BIF 1 BIF = 0.0006 BAM
14 jan 2025 1 BAM = 1551.0791 BIF 1 BIF = 0.0006 BAM
15 jan 2025 1 BAM = 1558.201 BIF 1 BIF = 0.0006 BAM
16 jan 2025 1 BAM = 1556.6158 BIF 1 BIF = 0.0006 BAM
17 jan 2025 1 BAM = 1558.9527 BIF 1 BIF = 0.0006 BAM
18 jan 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
19 jan 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
20 jan 2025 1 BAM = 1558.9378 BIF 1 BIF = 0.0006 BAM
21 jan 2025 1 BAM = 1566.3954 BIF 1 BIF = 0.0006 BAM
22 jan 2025 1 BAM = 1566.2148 BIF 1 BIF = 0.0006 BAM
23 jan 2025 1 BAM = 1573.9698 BIF 1 BIF = 0.0006 BAM
24 jan 2025 1 BAM = 1586.5988 BIF 1 BIF = 0.0006 BAM
25 jan 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
26 jan 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
27 jan 2025 1 BAM = 1590.8428 BIF 1 BIF = 0.0006 BAM
28 jan 2025 1 BAM = 1577.257 BIF 1 BIF = 0.0006 BAM
29 jan 2025 1 BAM = 1574.087 BIF 1 BIF = 0.0006 BAM
30 jan 2025 1 BAM = 1572.5368 BIF 1 BIF = 0.0006 BAM
31 jan 2025 1 BAM = 1570.3548 BIF 1 BIF = 0.0006 BAM

Feb 2025

DatumBAM-BIFBIF-BAM
01 feb 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
02 feb 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
03 feb 2025 1 BAM = 1551.7243 BIF 1 BIF = 0.0006 BAM
04 feb 2025 1 BAM = 1562.2703 BIF 1 BIF = 0.0006 BAM
05 feb 2025 1 BAM = 1576.2119 BIF 1 BIF = 0.0006 BAM
06 feb 2025 1 BAM = 1568.3099 BIF 1 BIF = 0.0006 BAM
07 feb 2025 1 BAM = 1571.5972 BIF 1 BIF = 0.0006 BAM
08 feb 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
09 feb 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
10 feb 2025 1 BAM = 1562.2914 BIF 1 BIF = 0.0006 BAM
11 feb 2025 1 BAM = 1562.496 BIF 1 BIF = 0.0006 BAM
12 feb 2025 1 BAM = 1570.5819 BIF 1 BIF = 0.0006 BAM
13 feb 2025 1 BAM = 1570.7331 BIF 1 BIF = 0.0006 BAM
14 feb 2025 1 BAM = 1584.8777 BIF 1 BIF = 0.0006 BAM
15 feb 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
16 feb 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
17 feb 2025 1 BAM = 1586.9206 BIF 1 BIF = 0.0006 BAM
18 feb 2025 1 BAM = 1584.0408 BIF 1 BIF = 0.0006 BAM
19 feb 2025 1 BAM = 1578.5711 BIF 1 BIF = 0.0006 BAM
20 feb 2025 1 BAM = 1580.6092 BIF 1 BIF = 0.0006 BAM
21 feb 2025 1 BAM = 1585.2773 BIF 1 BIF = 0.0006 BAM
22 feb 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
23 feb 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
24 feb 2025 1 BAM = 1585.2336 BIF 1 BIF = 0.0006 BAM
25 feb 2025 1 BAM = 1588.4187 BIF 1 BIF = 0.0006 BAM
26 feb 2025 1 BAM = 1588.8487 BIF 1 BIF = 0.0006 BAM
27 feb 2025 1 BAM = 1586.468 BIF 1 BIF = 0.0006 BAM
28 feb 2025 1 BAM = 1574.8618 BIF 1 BIF = 0.0006 BAM

Mar 2025

DatumBAM-BIFBIF-BAM
01 mrt 2025 1 BAM = 1578.8043 BIF 1 BIF = 0.0006 BAM
02 mrt 2025 1 BAM = 1574.8542 BIF 1 BIF = 0.0006 BAM
03 mrt 2025 1 BAM = 1583.086 BIF 1 BIF = 0.0006 BAM
04 mrt 2025 1 BAM = 1596.9101 BIF 1 BIF = 0.0006 BAM
05 mrt 2025 1 BAM = 1617.3284 BIF 1 BIF = 0.0006 BAM
06 mrt 2025 1 BAM = 1635.7404 BIF 1 BIF = 0.0006 BAM
07 mrt 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
08 mrt 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
09 mrt 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
10 mrt 2025 1 BAM = 1643.4727 BIF 1 BIF = 0.0006 BAM
11 mrt 2025 1 BAM = 1651.828 BIF 1 BIF = 0.0006 BAM
12 mrt 2025 1 BAM = 1651.5439 BIF 1 BIF = 0.0006 BAM
13 mrt 2025 1 BAM = 1644.7645 BIF 1 BIF = 0.0006 BAM
14 mrt 2025 1 BAM = 1650.9377 BIF 1 BIF = 0.0006 BAM
15 mrt 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
16 mrt 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
17 mrt 2025 1 BAM = 1651.8125 BIF 1 BIF = 0.0006 BAM
18 mrt 2025 1 BAM = 1654.064 BIF 1 BIF = 0.0006 BAM
19 mrt 2025 1 BAM = 1652.8485 BIF 1 BIF = 0.0006 BAM
20 mrt 2025 1 BAM = 1643.9671 BIF 1 BIF = 0.0006 BAM
21 mrt 2025 1 BAM = 1644.2885 BIF 1 BIF = 0.0006 BAM
22 mrt 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
23 mrt 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
24 mrt 2025 1 BAM = 1641.5695 BIF 1 BIF = 0.0006 BAM
25 mrt 2025 1 BAM = 1639.4981 BIF 1 BIF = 0.0006 BAM
26 mrt 2025 1 BAM = 1635.612 BIF 1 BIF = 0.0006 BAM
27 mrt 2025 1 BAM = 1634.7788 BIF 1 BIF = 0.0006 BAM
28 mrt 2025 1 BAM = 1632.5229 BIF 1 BIF = 0.0006 BAM
29 mrt 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
30 mrt 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
31 mrt 2025 1 BAM = 1643.9517 BIF 1 BIF = 0.0006 BAM

Apr 2025

DatumBAM-BIFBIF-BAM
01 apr 2025 1 BAM = 1640.9216 BIF 1 BIF = 0.0006 BAM
02 apr 2025 1 BAM = 1640.454 BIF 1 BIF = 0.0006 BAM
03 apr 2025 1 BAM = 1679.0951 BIF 1 BIF = 0.0006 BAM
04 apr 2025 1 BAM = 1676.2733 BIF 1 BIF = 0.0006 BAM
05 apr 2025 1 BAM = 1676.2959 BIF 1 BIF = 0.0006 BAM
06 apr 2025 1 BAM = 1676.2959 BIF 1 BIF = 0.0006 BAM
07 apr 2025 1 BAM = 1665.5102 BIF 1 BIF = 0.0006 BAM
08 apr 2025 1 BAM = 1660.9704 BIF 1 BIF = 0.0006 BAM
09 apr 2025 1 BAM = 1676.9457 BIF 1 BIF = 0.0006 BAM
10 apr 2025 1 BAM = 1684.0018 BIF 1 BIF = 0.0006 BAM
11 apr 2025 1 BAM = 1723.1195 BIF 1 BIF = 0.0006 BAM
12 apr 2025 1 BAM = 1723.2336 BIF 1 BIF = 0.0006 BAM
13 apr 2025 1 BAM = 1723.2336 BIF 1 BIF = 0.0006 BAM
14 apr 2025 1 BAM = 1731.0051 BIF 1 BIF = 0.0006 BAM
15 apr 2025 1 BAM = 1724.4961 BIF 1 BIF = 0.0006 BAM
16 apr 2025 1 BAM = 1726.4399 BIF 1 BIF = 0.0006 BAM
17 apr 2025 1 BAM = 1726.9662 BIF 1 BIF = 0.0006 BAM
18 apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
19 apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
20 apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
21 apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
22 apr 2025 1 BAM = 1746.651 BIF 1 BIF = 0.0006 BAM
23 apr 2025 1 BAM = 1733.5693 BIF 1 BIF = 0.0006 BAM
24 apr 2025 1 BAM = 1730.2894 BIF 1 BIF = 0.0006 BAM
25 apr 2025 1 BAM = 1726.8887 BIF 1 BIF = 0.0006 BAM
26 apr 2025 1 BAM = 1702.4883 BIF 1 BIF = 0.0006 BAM
27 apr 2025 1 BAM = 1702.4876 BIF 1 BIF = 0.0006 BAM
28 apr 2025 1 BAM = 1726.0002 BIF 1 BIF = 0.0006 BAM
29 apr 2025 1 BAM = 1730.282 BIF 1 BIF = 0.0006 BAM
30 apr 2025 1 BAM = 1727.9168 BIF 1 BIF = 0.0006 BAM

May 2025

DatumBAM-BIFBIF-BAM
01 mei 2025 1 BAM = 1727.8708 BIF 1 BIF = 0.0006 BAM
02 mei 2025 1 BAM = 1723.3513 BIF 1 BIF = 0.0006 BAM
03 mei 2025 1 BAM = 1723.3359 BIF 1 BIF = 0.0006 BAM
04 mei 2025 1 BAM = 1723.3359 BIF 1 BIF = 0.0006 BAM
05 mei 2025 1 BAM = 1725.4325 BIF 1 BIF = 0.0006 BAM
06 mei 2025 1 BAM = 1722.6654 BIF 1 BIF = 0.0006 BAM
07 mei 2025 1 BAM = 1728.8341 BIF 1 BIF = 0.0006 BAM
08 mei 2025 1 BAM = 1716.977 BIF 1 BIF = 0.0006 BAM
09 mei 2025 1 BAM = 1710.5892 BIF 1 BIF = 0.0006 BAM
10 mei 2025 1 BAM = 1686.8622 BIF 1 BIF = 0.0006 BAM
11 mei 2025 1 BAM = 1709.9735 BIF 1 BIF = 0.0006 BAM
12 mei 2025 1 BAM = 1685.5626 BIF 1 BIF = 0.0006 BAM
13 mei 2025 1 BAM = 1689.2908 BIF 1 BIF = 0.0006 BAM
14 mei 2025 1 BAM = 1708.5664 BIF 1 BIF = 0.0006 BAM
15 mei 2025 1 BAM = 1703.9573 BIF 1 BIF = 0.0006 BAM
16 mei 2025 1 BAM = 1703.9574 BIF 1 BIF = 0.0006 BAM
17 mei 2025 1 BAM = 1703.9571 BIF 1 BIF = 0.0006 BAM
18 mei 2025 1 BAM = 1703.9571 BIF 1 BIF = 0.0006 BAM
19 mei 2025 1 BAM = 1716.0264 BIF 1 BIF = 0.0006 BAM
20 mei 2025 1 BAM = 1710.8494 BIF 1 BIF = 0.0006 BAM
21 mei 2025 1 BAM = 1725.0344 BIF 1 BIF = 0.0006 BAM
22 mei 2025 1 BAM = 1718.1333 BIF 1 BIF = 0.0006 BAM
23 mei 2025 1 BAM = 1727.0988 BIF 1 BIF = 0.0006 BAM
24 mei 2025 1 BAM = 1727.0678 BIF 1 BIF = 0.0006 BAM
25 mei 2025 1 BAM = 1727.0678 BIF 1 BIF = 0.0006 BAM
26 mei 2025 1 BAM = 1732.4727 BIF 1 BIF = 0.0006 BAM
27 mei 2025 1 BAM = 1726.3368 BIF 1 BIF = 0.0006 BAM
28 mei 2025 1 BAM = 1723.7546 BIF 1 BIF = 0.0006 BAM
29 mei 2025 1 BAM = 1717.7117 BIF 1 BIF = 0.0006 BAM
30 mei 2025 1 BAM = 1723.9848 BIF 1 BIF = 0.0006 BAM
31 mei 2025 1 BAM = 1723.9853 BIF 1 BIF = 0.0006 BAM

Jun 2025

DatumBAM-BIFBIF-BAM
01 jun 2025 1 BAM = 1721.6536 BIF 1 BIF = 0.0006 BAM
02 jun 2025 1 BAM = 1737.4476 BIF 1 BIF = 0.0006 BAM
03 jun 2025 1 BAM = 1734.7662 BIF 1 BIF = 0.0006 BAM
04 jun 2025 1 BAM = 1732.4676 BIF 1 BIF = 0.0006 BAM
05 jun 2025 1 BAM = 1738.8775 BIF 1 BIF = 0.0006 BAM
06 jun 2025 1 BAM = 1738.7256 BIF 1 BIF = 0.0006 BAM
07 jun 2025 1 BAM = 1738.7255 BIF 1 BIF = 0.0006 BAM
08 jun 2025 1 BAM = 1738.7255 BIF 1 BIF = 0.0006 BAM
09 jun 2025 1 BAM = 1738.2147 BIF 1 BIF = 0.0006 BAM
10 jun 2025 1 BAM = 1738.8794 BIF 1 BIF = 0.0006 BAM
11 jun 2025 1 BAM = 1741.1496 BIF 1 BIF = 0.0006 BAM
12 jun 2025 1 BAM = 1764.8536 BIF 1 BIF = 0.0006 BAM
13 jun 2025 1 BAM = 1751.5027 BIF 1 BIF = 0.0006 BAM
14 jun 2025 1 BAM = 1751.4575 BIF 1 BIF = 0.0006 BAM
15 jun 2025 1 BAM = 1751.4575 BIF 1 BIF = 0.0006 BAM
16 jun 2025 1 BAM = 1762.3122 BIF 1 BIF = 0.0006 BAM
17 jun 2025 1 BAM = 1761.2228 BIF 1 BIF = 0.0006 BAM
18 jun 2025 1 BAM = 1750.3322 BIF 1 BIF = 0.0006 BAM
19 jun 2025 1 BAM = 1746.9176 BIF 1 BIF = 0.0006 BAM
20 jun 2025 1 BAM = 1754.7297 BIF 1 BIF = 0.0006 BAM
21 jun 2025 1 BAM = 1754.7297 BIF 1 BIF = 0.0006 BAM
22 jun 2025 1 BAM = 1754.7297 BIF 1 BIF = 0.0006 BAM
23 jun 2025 1 BAM = 1745.3953 BIF 1 BIF = 0.0006 BAM
24 jun 2025 1 BAM = 1765.9958 BIF 1 BIF = 0.0006 BAM
25 jun 2025 1 BAM = 1767.0118 BIF 1 BIF = 0.0006 BAM

BAM-BIF en BIF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats