> BAM-BIF en BIF-BAM wisselkoersen - 2025

BAM-BIF en BIF-BAM wisselkoersen - 2025

BAM-BIF en BIF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BIF en BIF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1595,1929 BIF

1 BIF = 0,0006 BAM

1J 2J 3J

BAM tegen BIFBIF tegen BAM

Jan 2025

Datum	BAM-BIF	BIF-BAM
01 jan 2025	1 BAM = 1579.7632 BIF	1 BIF = 0.0006 BAM
02 jan 2025	1 BAM = 1562.3428 BIF	1 BIF = 0.0006 BAM
03 jan 2025	1 BAM = 1557.2141 BIF	1 BIF = 0.0006 BAM
04 jan 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
05 jan 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
06 jan 2025	1 BAM = 1576.1495 BIF	1 BIF = 0.0006 BAM
07 jan 2025	1 BAM = 1574.8541 BIF	1 BIF = 0.0006 BAM
08 jan 2025	1 BAM = 1557.2692 BIF	1 BIF = 0.0006 BAM
09 jan 2025	1 BAM = 1557.9817 BIF	1 BIF = 0.0006 BAM
10 jan 2025	1 BAM = 1558.2403 BIF	1 BIF = 0.0006 BAM
11 jan 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
12 jan 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
13 jan 2025	1 BAM = 1542.1819 BIF	1 BIF = 0.0006 BAM
14 jan 2025	1 BAM = 1551.0791 BIF	1 BIF = 0.0006 BAM
15 jan 2025	1 BAM = 1558.201 BIF	1 BIF = 0.0006 BAM
16 jan 2025	1 BAM = 1556.6158 BIF	1 BIF = 0.0006 BAM
17 jan 2025	1 BAM = 1558.9527 BIF	1 BIF = 0.0006 BAM
18 jan 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
19 jan 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
20 jan 2025	1 BAM = 1558.9378 BIF	1 BIF = 0.0006 BAM
21 jan 2025	1 BAM = 1566.3954 BIF	1 BIF = 0.0006 BAM
22 jan 2025	1 BAM = 1566.2148 BIF	1 BIF = 0.0006 BAM
23 jan 2025	1 BAM = 1573.9698 BIF	1 BIF = 0.0006 BAM
24 jan 2025	1 BAM = 1586.5988 BIF	1 BIF = 0.0006 BAM
25 jan 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
26 jan 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
27 jan 2025	1 BAM = 1590.8428 BIF	1 BIF = 0.0006 BAM
28 jan 2025	1 BAM = 1577.257 BIF	1 BIF = 0.0006 BAM
29 jan 2025	1 BAM = 1574.087 BIF	1 BIF = 0.0006 BAM
30 jan 2025	1 BAM = 1572.5368 BIF	1 BIF = 0.0006 BAM
31 jan 2025	1 BAM = 1570.3548 BIF	1 BIF = 0.0006 BAM

Feb 2025

Datum	BAM-BIF	BIF-BAM
01 feb 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
02 feb 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
03 feb 2025	1 BAM = 1551.7243 BIF	1 BIF = 0.0006 BAM
04 feb 2025	1 BAM = 1562.2703 BIF	1 BIF = 0.0006 BAM
05 feb 2025	1 BAM = 1576.2119 BIF	1 BIF = 0.0006 BAM
06 feb 2025	1 BAM = 1568.3099 BIF	1 BIF = 0.0006 BAM
07 feb 2025	1 BAM = 1571.5972 BIF	1 BIF = 0.0006 BAM
08 feb 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
09 feb 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
10 feb 2025	1 BAM = 1562.2914 BIF	1 BIF = 0.0006 BAM
11 feb 2025	1 BAM = 1562.496 BIF	1 BIF = 0.0006 BAM
12 feb 2025	1 BAM = 1570.5819 BIF	1 BIF = 0.0006 BAM
13 feb 2025	1 BAM = 1570.7331 BIF	1 BIF = 0.0006 BAM
14 feb 2025	1 BAM = 1584.8777 BIF	1 BIF = 0.0006 BAM
15 feb 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
16 feb 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
17 feb 2025	1 BAM = 1586.9206 BIF	1 BIF = 0.0006 BAM
18 feb 2025	1 BAM = 1584.0408 BIF	1 BIF = 0.0006 BAM
19 feb 2025	1 BAM = 1578.5711 BIF	1 BIF = 0.0006 BAM
20 feb 2025	1 BAM = 1580.6092 BIF	1 BIF = 0.0006 BAM
21 feb 2025	1 BAM = 1585.2773 BIF	1 BIF = 0.0006 BAM
22 feb 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
23 feb 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
24 feb 2025	1 BAM = 1585.2336 BIF	1 BIF = 0.0006 BAM
25 feb 2025	1 BAM = 1588.4187 BIF	1 BIF = 0.0006 BAM
26 feb 2025	1 BAM = 1588.8487 BIF	1 BIF = 0.0006 BAM
27 feb 2025	1 BAM = 1586.468 BIF	1 BIF = 0.0006 BAM
28 feb 2025	1 BAM = 1574.8618 BIF	1 BIF = 0.0006 BAM

Mar 2025

Datum	BAM-BIF	BIF-BAM
01 mrt 2025	1 BAM = 1578.8043 BIF	1 BIF = 0.0006 BAM
02 mrt 2025	1 BAM = 1574.8542 BIF	1 BIF = 0.0006 BAM
03 mrt 2025	1 BAM = 1583.086 BIF	1 BIF = 0.0006 BAM
04 mrt 2025	1 BAM = 1596.9101 BIF	1 BIF = 0.0006 BAM
05 mrt 2025	1 BAM = 1617.3284 BIF	1 BIF = 0.0006 BAM
06 mrt 2025	1 BAM = 1635.7404 BIF	1 BIF = 0.0006 BAM
07 mrt 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
08 mrt 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
09 mrt 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
10 mrt 2025	1 BAM = 1643.4727 BIF	1 BIF = 0.0006 BAM
11 mrt 2025	1 BAM = 1651.828 BIF	1 BIF = 0.0006 BAM
12 mrt 2025	1 BAM = 1651.5439 BIF	1 BIF = 0.0006 BAM
13 mrt 2025	1 BAM = 1644.7645 BIF	1 BIF = 0.0006 BAM
14 mrt 2025	1 BAM = 1650.9377 BIF	1 BIF = 0.0006 BAM
15 mrt 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
16 mrt 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
17 mrt 2025	1 BAM = 1651.8125 BIF	1 BIF = 0.0006 BAM
18 mrt 2025	1 BAM = 1654.064 BIF	1 BIF = 0.0006 BAM
19 mrt 2025	1 BAM = 1652.8485 BIF	1 BIF = 0.0006 BAM
20 mrt 2025	1 BAM = 1643.9671 BIF	1 BIF = 0.0006 BAM
21 mrt 2025	1 BAM = 1644.2885 BIF	1 BIF = 0.0006 BAM
22 mrt 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
23 mrt 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
24 mrt 2025	1 BAM = 1641.5695 BIF	1 BIF = 0.0006 BAM
25 mrt 2025	1 BAM = 1639.4981 BIF	1 BIF = 0.0006 BAM
26 mrt 2025	1 BAM = 1635.612 BIF	1 BIF = 0.0006 BAM
27 mrt 2025	1 BAM = 1634.7788 BIF	1 BIF = 0.0006 BAM
28 mrt 2025	1 BAM = 1632.5229 BIF	1 BIF = 0.0006 BAM
29 mrt 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
30 mrt 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
31 mrt 2025	1 BAM = 1643.9517 BIF	1 BIF = 0.0006 BAM

Apr 2025

Datum	BAM-BIF	BIF-BAM
01 apr 2025	1 BAM = 1640.9216 BIF	1 BIF = 0.0006 BAM
02 apr 2025	1 BAM = 1640.454 BIF	1 BIF = 0.0006 BAM
03 apr 2025	1 BAM = 1679.0951 BIF	1 BIF = 0.0006 BAM
04 apr 2025	1 BAM = 1679.6196 BIF	1 BIF = 0.0006 BAM

BAM-BIF en BIF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws