currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-BHD en BHD-BAM wisselkoersen - 2026

BAM-BHD en BHD-BAM wisselkoersen - 2026

BAM-BHD en BHD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BHD en BHD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 0,2269 BHD
1 BHD = 4,4081 BAM
1J 2J 3J

Jan 2026

DatumBAM-BHDBHD-BAM
01 jan 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4197 BAM
02 jan 2026 1 BAM = 0.226 BHD 1 BHD = 4.4244 BAM
03 jan 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
04 jan 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
05 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4408 BAM
06 jan 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4297 BAM
07 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4409 BAM
08 jan 2026 1 BAM = 0.225 BHD 1 BHD = 4.4442 BAM
09 jan 2026 1 BAM = 0.2244 BHD 1 BHD = 4.4565 BAM
10 jan 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4387 BAM
11 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4403 BAM
12 jan 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4394 BAM
13 jan 2026 1 BAM = 0.2249 BHD 1 BHD = 4.4464 BAM
14 jan 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4536 BAM
15 jan 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4594 BAM
16 jan 2026 1 BAM = 0.224 BHD 1 BHD = 4.4638 BAM
17 jan 2026 1 BAM = 0.224 BHD 1 BHD = 4.4643 BAM
18 jan 2026 1 BAM = 0.223 BHD 1 BHD = 4.4837 BAM
19 jan 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4608 BAM
20 jan 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4191 BAM
21 jan 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4264 BAM
22 jan 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4316 BAM
23 jan 2026 1 BAM = 0.2264 BHD 1 BHD = 4.4177 BAM
24 jan 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
25 jan 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
26 jan 2026 1 BAM = 0.2285 BHD 1 BHD = 4.376 BAM
27 jan 2026 1 BAM = 0.2296 BHD 1 BHD = 4.356 BAM
28 jan 2026 1 BAM = 0.2308 BHD 1 BHD = 4.3325 BAM
29 jan 2026 1 BAM = 0.2306 BHD 1 BHD = 4.3374 BAM
30 jan 2026 1 BAM = 0.2303 BHD 1 BHD = 4.342 BAM
31 jan 2026 1 BAM = 0.2297 BHD 1 BHD = 4.3528 BAM

Feb 2026

DatumBAM-BHDBHD-BAM
01 feb 2026 1 BAM = 0.2296 BHD 1 BHD = 4.3549 BAM
02 feb 2026 1 BAM = 0.2285 BHD 1 BHD = 4.3765 BAM
03 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3992 BAM
04 feb 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3903 BAM
05 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4004 BAM
06 feb 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4006 BAM
07 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.399 BAM
08 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4 BAM
09 feb 2026 1 BAM = 0.2289 BHD 1 BHD = 4.3679 BAM
10 feb 2026 1 BAM = 0.2295 BHD 1 BHD = 4.357 BAM
11 feb 2026 1 BAM = 0.2295 BHD 1 BHD = 4.3573 BAM
12 feb 2026 1 BAM = 0.2291 BHD 1 BHD = 4.3656 BAM
13 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3746 BAM
14 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
15 feb 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3921 BAM
16 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
17 feb 2026 1 BAM = 0.228 BHD 1 BHD = 4.3857 BAM
18 feb 2026 1 BAM = 0.2282 BHD 1 BHD = 4.3819 BAM
19 feb 2026 1 BAM = 0.227 BHD 1 BHD = 4.4051 BAM
20 feb 2026 1 BAM = 0.2268 BHD 1 BHD = 4.4086 BAM
21 feb 2026 1 BAM = 0.2272 BHD 1 BHD = 4.401 BAM
22 feb 2026 1 BAM = 0.2269 BHD 1 BHD = 4.4069 BAM
23 feb 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
24 feb 2026 1 BAM = 0.227 BHD 1 BHD = 4.405 BAM
25 feb 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4024 BAM
26 feb 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
27 feb 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3932 BAM
28 feb 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4309 BAM

Mar 2026

DatumBAM-BHDBHD-BAM
01 mrt 2026 1 BAM = 0.2275 BHD 1 BHD = 4.396 BAM
02 mrt 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4225 BAM
03 mrt 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4682 BAM
04 mrt 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4525 BAM

BAM-BHD en BHD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats