> BAM-BGN en BGN-BAM wisselkoersen - 2025

BAM-BGN en BGN-BAM wisselkoersen - 2025

BAM-BGN en BGN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BGN en BGN-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1,0002 BGN

1 BGN = 0,9998 BAM

1J 2J 3J

BAM tegen BGNBGN tegen BAM

Jan 2025

Datum	BAM-BGN	BGN-BAM
01 jan 2025	1 BAM = 1.0057 BGN	1 BGN = 0.9944 BAM
02 jan 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
03 jan 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
04 jan 2025	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
05 jan 2025	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
06 jan 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
07 jan 2025	1 BAM = 0.9991 BGN	1 BGN = 1.001 BAM
08 jan 2025	1 BAM = 0.996 BGN	1 BGN = 1.004 BAM
09 jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
11 jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
12 jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
13 jan 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
14 jan 2025	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
15 jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
16 jan 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
17 jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
18 jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
19 jan 2025	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
20 jan 2025	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
21 jan 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
22 jan 2025	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
23 jan 2025	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
24 jan 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
25 jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
26 jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
27 jan 2025	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
28 jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
29 jan 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
30 jan 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
31 jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM

Feb 2025

Datum	BAM-BGN	BGN-BAM
01 feb 2025	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
02 feb 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
03 feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
04 feb 2025	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
05 feb 2025	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 feb 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
07 feb 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
08 feb 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
09 feb 2025	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
10 feb 2025	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
11 feb 2025	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 feb 2025	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
13 feb 2025	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
14 feb 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
15 feb 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
16 feb 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
17 feb 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
18 feb 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
19 feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
20 feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
21 feb 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
22 feb 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
23 feb 2025	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
24 feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
25 feb 2025	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
26 feb 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
27 feb 2025	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
28 feb 2025	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM

Mar 2025

Datum	BAM-BGN	BGN-BAM
01 mrt 2025	1 BAM = 1.003 BGN	1 BGN = 0.9971 BAM
02 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
03 mrt 2025	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
04 mrt 2025	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM
05 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
06 mrt 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
07 mrt 2025	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
08 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
09 mrt 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
10 mrt 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 mrt 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
12 mrt 2025	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
13 mrt 2025	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
14 mrt 2025	1 BAM = 1.0025 BGN	1 BGN = 0.9975 BAM
15 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
16 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
17 mrt 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
18 mrt 2025	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
19 mrt 2025	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
20 mrt 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
21 mrt 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
22 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
23 mrt 2025	1 BAM = 1.0054 BGN	1 BGN = 0.9947 BAM
24 mrt 2025	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
25 mrt 2025	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
26 mrt 2025	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
27 mrt 2025	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 mrt 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
29 mrt 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
30 mrt 2025	1 BAM = 1.0062 BGN	1 BGN = 0.9938 BAM
31 mrt 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM

Apr 2025

Datum	BAM-BGN	BGN-BAM
01 apr 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 apr 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
03 apr 2025	1 BAM = 0.9959 BGN	1 BGN = 1.0041 BAM
04 apr 2025	1 BAM = 1.0034 BGN	1 BGN = 0.9966 BAM

BAM-BGN en BGN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws