> BAM-BDT en BDT-BAM wisselkoersen - 2025

BAM-BDT en BDT-BAM wisselkoersen - 2025

BAM-BDT en BDT-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BDT en BDT-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 65,4903 BDT

1 BDT = 0,0153 BAM

1J 2J 3J

BAM tegen BDTBDT tegen BAM

Jan 2025

Datum	BAM-BDT	BDT-BAM
01 jan 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 jan 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 jan 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 jan 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 jan 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 jan 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 jan 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 jan 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 jan 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 jan 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 jan 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 jan 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 jan 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 jan 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 jan 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 jan 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 jan 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 jan 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 jan 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 jan 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 jan 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 jan 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 jan 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 jan 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 jan 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Datum	BAM-BDT	BDT-BAM
01 feb 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 feb 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 feb 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 feb 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 feb 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 feb 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 feb 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 feb 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 feb 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 feb 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 feb 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 feb 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 feb 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 feb 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 feb 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 feb 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 feb 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 feb 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 feb 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 feb 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 feb 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 feb 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 feb 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 feb 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 feb 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Datum	BAM-BDT	BDT-BAM
01 mrt 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mrt 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mrt 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mrt 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mrt 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mrt 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mrt 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mrt 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mrt 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mrt 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mrt 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mrt 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mrt 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mrt 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mrt 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mrt 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mrt 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mrt 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mrt 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mrt 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mrt 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mrt 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mrt 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mrt 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mrt 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mrt 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mrt 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mrt 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mrt 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mrt 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mrt 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Datum	BAM-BDT	BDT-BAM
01 apr 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 apr 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 apr 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 apr 2025	1 BAM = 68.6624 BDT	1 BDT = 0.0146 BAM

BAM-BDT en BDT-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws