> BAM-BBD en BBD-BAM wisselkoersen - 2026

BAM-BBD en BBD-BAM wisselkoersen - 2026

BAM-BBD en BBD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BBD en BBD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 1,2044 BBD

1 BBD = 0,8303 BAM

1J 2J 3J

BAM tegen BBDBBD tegen BAM

Jan 2026

Datum	BAM-BBD	BBD-BAM
01 jan 2026	1 BAM = 1.2097 BBD	1 BBD = 0.8266 BAM
02 jan 2026	1 BAM = 1.2074 BBD	1 BBD = 0.8282 BAM
03 jan 2026	1 BAM = 1.2074 BBD	1 BBD = 0.8282 BAM
04 jan 2026	1 BAM = 1.2074 BBD	1 BBD = 0.8282 BAM
05 jan 2026	1 BAM = 1.203 BBD	1 BBD = 0.8313 BAM
06 jan 2026	1 BAM = 1.2055 BBD	1 BBD = 0.8295 BAM
07 jan 2026	1 BAM = 1.2038 BBD	1 BBD = 0.8307 BAM
08 jan 2026	1 BAM = 1.2026 BBD	1 BBD = 0.8315 BAM
09 jan 2026	1 BAM = 1.1993 BBD	1 BBD = 0.8338 BAM
10 jan 2026	1 BAM = 1.1993 BBD	1 BBD = 0.8338 BAM
11 jan 2026	1 BAM = 1.2 BBD	1 BBD = 0.8333 BAM
12 jan 2026	1 BAM = 1.2029 BBD	1 BBD = 0.8313 BAM
13 jan 2026	1 BAM = 1.2017 BBD	1 BBD = 0.8322 BAM
14 jan 2026	1 BAM = 1.1994 BBD	1 BBD = 0.8337 BAM
15 jan 2026	1 BAM = 1.1977 BBD	1 BBD = 0.8349 BAM
16 jan 2026	1 BAM = 1.1966 BBD	1 BBD = 0.8357 BAM
17 jan 2026	1 BAM = 1.1966 BBD	1 BBD = 0.8357 BAM
18 jan 2026	1 BAM = 1.1966 BBD	1 BBD = 0.8357 BAM
19 jan 2026	1 BAM = 1.1975 BBD	1 BBD = 0.8351 BAM
20 jan 2026	1 BAM = 1.2085 BBD	1 BBD = 0.8275 BAM
21 jan 2026	1 BAM = 1.2063 BBD	1 BBD = 0.829 BAM
22 jan 2026	1 BAM = 1.2051 BBD	1 BBD = 0.8298 BAM
23 jan 2026	1 BAM = 1.2087 BBD	1 BBD = 0.8273 BAM
24 jan 2026	1 BAM = 1.2087 BBD	1 BBD = 0.8273 BAM
25 jan 2026	1 BAM = 1.2087 BBD	1 BBD = 0.8273 BAM
26 jan 2026	1 BAM = 1.221 BBD	1 BBD = 0.819 BAM
27 jan 2026	1 BAM = 1.225 BBD	1 BBD = 0.8163 BAM
28 jan 2026	1 BAM = 1.2325 BBD	1 BBD = 0.8114 BAM
29 jan 2026	1 BAM = 1.2325 BBD	1 BBD = 0.8114 BAM
30 jan 2026	1 BAM = 1.2306 BBD	1 BBD = 0.8126 BAM
31 jan 2026	1 BAM = 1.2306 BBD	1 BBD = 0.8126 BAM

Feb 2026

Datum	BAM-BBD	BBD-BAM
01 feb 2026	1 BAM = 1.2305 BBD	1 BBD = 0.8126 BAM
02 feb 2026	1 BAM = 1.2219 BBD	1 BBD = 0.8184 BAM
03 feb 2026	1 BAM = 1.2139 BBD	1 BBD = 0.8238 BAM
04 feb 2026	1 BAM = 1.2162 BBD	1 BBD = 0.8222 BAM
05 feb 2026	1 BAM = 1.2145 BBD	1 BBD = 0.8234 BAM
06 feb 2026	1 BAM = 1.2142 BBD	1 BBD = 0.8236 BAM
07 feb 2026	1 BAM = 1.2142 BBD	1 BBD = 0.8236 BAM
08 feb 2026	1 BAM = 1.2142 BBD	1 BBD = 0.8236 BAM
09 feb 2026	1 BAM = 1.2223 BBD	1 BBD = 0.8181 BAM
10 feb 2026	1 BAM = 1.2259 BBD	1 BBD = 0.8157 BAM
11 feb 2026	1 BAM = 1.2263 BBD	1 BBD = 0.8154 BAM
12 feb 2026	1 BAM = 1.2238 BBD	1 BBD = 0.8171 BAM
13 feb 2026	1 BAM = 1.2213 BBD	1 BBD = 0.8188 BAM
14 feb 2026	1 BAM = 1.2213 BBD	1 BBD = 0.8188 BAM
15 feb 2026	1 BAM = 1.2213 BBD	1 BBD = 0.8188 BAM
16 feb 2026	1 BAM = 1.2215 BBD	1 BBD = 0.8187 BAM
17 feb 2026	1 BAM = 1.2183 BBD	1 BBD = 0.8208 BAM
18 feb 2026	1 BAM = 1.2187 BBD	1 BBD = 0.8205 BAM
19 feb 2026	1 BAM = 1.2132 BBD	1 BBD = 0.8243 BAM
20 feb 2026	1 BAM = 1.2118 BBD	1 BBD = 0.8252 BAM
21 feb 2026	1 BAM = 1.2118 BBD	1 BBD = 0.8252 BAM
22 feb 2026	1 BAM = 1.2118 BBD	1 BBD = 0.8252 BAM
23 feb 2026	1 BAM = 1.2118 BBD	1 BBD = 0.8252 BAM
24 feb 2026	1 BAM = 1.2132 BBD	1 BBD = 0.8243 BAM
25 feb 2026	1 BAM = 1.2126 BBD	1 BBD = 0.8247 BAM
26 feb 2026	1 BAM = 1.2157 BBD	1 BBD = 0.8226 BAM
27 feb 2026	1 BAM = 1.2152 BBD	1 BBD = 0.8229 BAM
28 feb 2026	1 BAM = 1.2152 BBD	1 BBD = 0.8229 BAM

Mar 2026

Datum	BAM-BBD	BBD-BAM
01 mrt 2026	1 BAM = 1.2152 BBD	1 BBD = 0.8229 BAM
02 mrt 2026	1 BAM = 1.2083 BBD	1 BBD = 0.8276 BAM
03 mrt 2026	1 BAM = 1.1943 BBD	1 BBD = 0.8373 BAM
04 mrt 2026	1 BAM = 1.1982 BBD	1 BBD = 0.8346 BAM
05 mrt 2026	1 BAM = 1.1957 BBD	1 BBD = 0.8364 BAM
06 mrt 2026	1 BAM = 1.1907 BBD	1 BBD = 0.8398 BAM
07 mrt 2026	1 BAM = 1.1907 BBD	1 BBD = 0.8398 BAM
08 mrt 2026	1 BAM = 1.1907 BBD	1 BBD = 0.8398 BAM
09 mrt 2026	1 BAM = 1.1906 BBD	1 BBD = 0.8399 BAM
10 mrt 2026	1 BAM = 1.1986 BBD	1 BBD = 0.8343 BAM
11 mrt 2026	1 BAM = 1.1878 BBD	1 BBD = 0.8419 BAM
12 mrt 2026	1 BAM = 1.1901 BBD	1 BBD = 0.8403 BAM
13 mrt 2026	1 BAM = 1.1809 BBD	1 BBD = 0.8468 BAM
14 mrt 2026	1 BAM = 1.1811 BBD	1 BBD = 0.8467 BAM
15 mrt 2026	1 BAM = 1.1811 BBD	1 BBD = 0.8467 BAM
16 mrt 2026	1 BAM = 1.1822 BBD	1 BBD = 0.8459 BAM
17 mrt 2026	1 BAM = 1.1851 BBD	1 BBD = 0.8438 BAM
18 mrt 2026	1 BAM = 1.189 BBD	1 BBD = 0.841 BAM
19 mrt 2026	1 BAM = 1.1822 BBD	1 BBD = 0.8459 BAM
20 mrt 2026	1 BAM = 1.1916 BBD	1 BBD = 0.8392 BAM
21 mrt 2026	1 BAM = 1.1916 BBD	1 BBD = 0.8392 BAM
22 mrt 2026	1 BAM = 1.1916 BBD	1 BBD = 0.8392 BAM
23 mrt 2026	1 BAM = 1.1901 BBD	1 BBD = 0.8403 BAM
24 mrt 2026	1 BAM = 1.1935 BBD	1 BBD = 0.8379 BAM
25 mrt 2026	1 BAM = 1.1951 BBD	1 BBD = 0.8367 BAM
26 mrt 2026	1 BAM = 1.1868 BBD	1 BBD = 0.8426 BAM
27 mrt 2026	1 BAM = 1.1851 BBD	1 BBD = 0.8438 BAM
28 mrt 2026	1 BAM = 1.1851 BBD	1 BBD = 0.8438 BAM
29 mrt 2026	1 BAM = 1.1851 BBD	1 BBD = 0.8438 BAM
30 mrt 2026	1 BAM = 1.1832 BBD	1 BBD = 0.8452 BAM
31 mrt 2026	1 BAM = 1.1801 BBD	1 BBD = 0.8474 BAM

Apr 2026

Datum	BAM-BBD	BBD-BAM
01 apr 2026	1 BAM = 1.1946 BBD	1 BBD = 0.8371 BAM
02 apr 2026	1 BAM = 1.1856 BBD	1 BBD = 0.8435 BAM
03 apr 2026	1 BAM = 1.1856 BBD	1 BBD = 0.8435 BAM
04 apr 2026	1 BAM = 1.1856 BBD	1 BBD = 0.8435 BAM
05 apr 2026	1 BAM = 1.1856 BBD	1 BBD = 0.8435 BAM
06 apr 2026	1 BAM = 1.1856 BBD	1 BBD = 0.8435 BAM
07 apr 2026	1 BAM = 1.1899 BBD	1 BBD = 0.8404 BAM
08 apr 2026	1 BAM = 1.2039 BBD	1 BBD = 0.8307 BAM
09 apr 2026	1 BAM = 1.2019 BBD	1 BBD = 0.832 BAM
10 apr 2026	1 BAM = 1.2062 BBD	1 BBD = 0.829 BAM
11 apr 2026	1 BAM = 1.2062 BBD	1 BBD = 0.829 BAM
12 apr 2026	1 BAM = 1.2062 BBD	1 BBD = 0.829 BAM
13 apr 2026	1 BAM = 1.2042 BBD	1 BBD = 0.8304 BAM
14 apr 2026	1 BAM = 1.2148 BBD	1 BBD = 0.8232 BAM
15 apr 2026	1 BAM = 1.2128 BBD	1 BBD = 0.8245 BAM
16 apr 2026	1 BAM = 1.2131 BBD	1 BBD = 0.8243 BAM
17 apr 2026	1 BAM = 1.2146 BBD	1 BBD = 0.8233 BAM
18 apr 2026	1 BAM = 1.2146 BBD	1 BBD = 0.8233 BAM
19 apr 2026	1 BAM = 1.2146 BBD	1 BBD = 0.8233 BAM
20 apr 2026	1 BAM = 1.2121 BBD	1 BBD = 0.825 BAM
21 apr 2026	1 BAM = 1.2112 BBD	1 BBD = 0.8257 BAM
22 apr 2026	1 BAM = 1.2102 BBD	1 BBD = 0.8263 BAM
23 apr 2026	1 BAM = 1.2102 BBD	1 BBD = 0.8263 BAM
24 apr 2026	1 BAM = 1.2052 BBD	1 BBD = 0.8297 BAM
25 apr 2026	1 BAM = 1.2035 BBD	1 BBD = 0.8309 BAM
26 apr 2026	1 BAM = 1.2052 BBD	1 BBD = 0.8297 BAM
27 apr 2026	1 BAM = 1.2096 BBD	1 BBD = 0.8267 BAM
28 apr 2026	1 BAM = 1.2042 BBD	1 BBD = 0.8304 BAM
29 apr 2026	1 BAM = 1.2058 BBD	1 BBD = 0.8293 BAM
30 apr 2026	1 BAM = 1.2065 BBD	1 BBD = 0.8288 BAM

May 2026

Datum	BAM-BBD	BBD-BAM
01 mei 2026	1 BAM = 1.2065 BBD	1 BBD = 0.8288 BAM

BAM-BBD en BBD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws