> AZN-XPF en XPF-AZN wisselkoersen - 2026

AZN-XPF en XPF-AZN wisselkoersen - 2026

AZN-XPF en XPF-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-XPF en XPF-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 59,93 XPF

1 XPF = 0,0167 AZN

1J 2J 3J

AZN tegen XPFXPF tegen AZN

Jan 2026

Datum	AZN-XPF	XPF-AZN
01 jan 2026	1 AZN = 59.8376 XPF	1 XPF = 0.0167 AZN
02 jan 2026	1 AZN = 59.9051 XPF	1 XPF = 0.0167 AZN
03 jan 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
04 jan 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
05 jan 2026	1 AZN = 59.7298 XPF	1 XPF = 0.0167 AZN
06 jan 2026	1 AZN = 60.6817 XPF	1 XPF = 0.0165 AZN
07 jan 2026	1 AZN = 60.3621 XPF	1 XPF = 0.0166 AZN
08 jan 2026	1 AZN = 60.0673 XPF	1 XPF = 0.0166 AZN
09 jan 2026	1 AZN = 60.261 XPF	1 XPF = 0.0166 AZN
10 jan 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
11 jan 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
12 jan 2026	1 AZN = 59.9829 XPF	1 XPF = 0.0167 AZN
13 jan 2026	1 AZN = 60.0409 XPF	1 XPF = 0.0167 AZN
14 jan 2026	1 AZN = 60.217 XPF	1 XPF = 0.0166 AZN
15 jan 2026	1 AZN = 60.3639 XPF	1 XPF = 0.0166 AZN
16 jan 2026	1 AZN = 60.3496 XPF	1 XPF = 0.0166 AZN
17 jan 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
18 jan 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
19 jan 2026	1 AZN = 60.231 XPF	1 XPF = 0.0166 AZN
20 jan 2026	1 AZN = 59.9012 XPF	1 XPF = 0.0167 AZN
21 jan 2026	1 AZN = 59.8145 XPF	1 XPF = 0.0167 AZN
22 jan 2026	1 AZN = 59.799 XPF	1 XPF = 0.0167 AZN
23 jan 2026	1 AZN = 59.7153 XPF	1 XPF = 0.0167 AZN
24 jan 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
25 jan 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
26 jan 2026	1 AZN = 59.222 XPF	1 XPF = 0.0169 AZN
27 jan 2026	1 AZN = 58.9364 XPF	1 XPF = 0.017 AZN
28 jan 2026	1 AZN = 58.5567 XPF	1 XPF = 0.0171 AZN
29 jan 2026	1 AZN = 58.3665 XPF	1 XPF = 0.0171 AZN
30 jan 2026	1 AZN = 58.9116 XPF	1 XPF = 0.017 AZN
31 jan 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN

Feb 2026

Datum	AZN-XPF	XPF-AZN
01 feb 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN
02 feb 2026	1 AZN = 59.2234 XPF	1 XPF = 0.0169 AZN
03 feb 2026	1 AZN = 59.5085 XPF	1 XPF = 0.0168 AZN
04 feb 2026	1 AZN = 59.4651 XPF	1 XPF = 0.0168 AZN
05 feb 2026	1 AZN = 59.8034 XPF	1 XPF = 0.0167 AZN
06 feb 2026	1 AZN = 60.0234 XPF	1 XPF = 0.0167 AZN
07 feb 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
08 feb 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
09 feb 2026	1 AZN = 59.0919 XPF	1 XPF = 0.0169 AZN
10 feb 2026	1 AZN = 58.9183 XPF	1 XPF = 0.017 AZN
11 feb 2026	1 AZN = 58.4175 XPF	1 XPF = 0.0171 AZN
12 feb 2026	1 AZN = 58.9826 XPF	1 XPF = 0.017 AZN
13 feb 2026	1 AZN = 59.4247 XPF	1 XPF = 0.0168 AZN
14 feb 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
15 feb 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
16 feb 2026	1 AZN = 59.0854 XPF	1 XPF = 0.0169 AZN
17 feb 2026	1 AZN = 58.6747 XPF	1 XPF = 0.017 AZN
18 feb 2026	1 AZN = 59.2929 XPF	1 XPF = 0.0169 AZN
19 feb 2026	1 AZN = 59.4152 XPF	1 XPF = 0.0168 AZN
20 feb 2026	1 AZN = 59.7835 XPF	1 XPF = 0.0167 AZN
21 feb 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
22 feb 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
23 feb 2026	1 AZN = 60.202 XPF	1 XPF = 0.0166 AZN
24 feb 2026	1 AZN = 58.1263 XPF	1 XPF = 0.0172 AZN
25 feb 2026	1 AZN = 59.5895 XPF	1 XPF = 0.0168 AZN
26 feb 2026	1 AZN = 59.3177 XPF	1 XPF = 0.0169 AZN
27 feb 2026	1 AZN = 59.3905 XPF	1 XPF = 0.0168 AZN
28 feb 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN

Mar 2026

Datum	AZN-XPF	XPF-AZN
01 mrt 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
02 mrt 2026	1 AZN = 60.0331 XPF	1 XPF = 0.0167 AZN
03 mrt 2026	1 AZN = 60.3939 XPF	1 XPF = 0.0166 AZN
04 mrt 2026	1 AZN = 60.0221 XPF	1 XPF = 0.0167 AZN
05 mrt 2026	1 AZN = 60.3054 XPF	1 XPF = 0.0166 AZN
06 mrt 2026	1 AZN = 60.575 XPF	1 XPF = 0.0165 AZN
07 mrt 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
08 mrt 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
09 mrt 2026	1 AZN = 60.741 XPF	1 XPF = 0.0165 AZN
10 mrt 2026	1 AZN = 60.3633 XPF	1 XPF = 0.0166 AZN
11 mrt 2026	1 AZN = 60.3674 XPF	1 XPF = 0.0166 AZN
12 mrt 2026	1 AZN = 60.7543 XPF	1 XPF = 0.0165 AZN
13 mrt 2026	1 AZN = 61.2683 XPF	1 XPF = 0.0163 AZN
14 mrt 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
15 mrt 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
16 mrt 2026	1 AZN = 61.3291 XPF	1 XPF = 0.0163 AZN
17 mrt 2026	1 AZN = 60.7504 XPF	1 XPF = 0.0165 AZN
18 mrt 2026	1 AZN = 60.9298 XPF	1 XPF = 0.0164 AZN
19 mrt 2026	1 AZN = 61.0172 XPF	1 XPF = 0.0164 AZN
20 mrt 2026	1 AZN = 60.8937 XPF	1 XPF = 0.0164 AZN
21 mrt 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
22 mrt 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
23 mrt 2026	1 AZN = 60.522 XPF	1 XPF = 0.0165 AZN
24 mrt 2026	1 AZN = 60.3545 XPF	1 XPF = 0.0166 AZN
25 mrt 2026	1 AZN = 60.6173 XPF	1 XPF = 0.0165 AZN
26 mrt 2026	1 AZN = 60.868 XPF	1 XPF = 0.0164 AZN
27 mrt 2026	1 AZN = 60.8239 XPF	1 XPF = 0.0164 AZN
28 mrt 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
29 mrt 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
30 mrt 2026	1 AZN = 60.9933 XPF	1 XPF = 0.0164 AZN
31 mrt 2026	1 AZN = 60.9823 XPF	1 XPF = 0.0164 AZN

Apr 2026

Datum	AZN-XPF	XPF-AZN
01 apr 2026	1 AZN = 60.3536 XPF	1 XPF = 0.0166 AZN
02 apr 2026	1 AZN = 61.2456 XPF	1 XPF = 0.0163 AZN
03 apr 2026	1 AZN = 59.7244 XPF	1 XPF = 0.0167 AZN
04 apr 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
05 apr 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
06 apr 2026	1 AZN = 60.7466 XPF	1 XPF = 0.0165 AZN
07 apr 2026	1 AZN = 60.4611 XPF	1 XPF = 0.0165 AZN
08 apr 2026	1 AZN = 59.8235 XPF	1 XPF = 0.0167 AZN
09 apr 2026	1 AZN = 60.2929 XPF	1 XPF = 0.0166 AZN
10 apr 2026	1 AZN = 60.1947 XPF	1 XPF = 0.0166 AZN
11 apr 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
12 apr 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
13 apr 2026	1 AZN = 59.9726 XPF	1 XPF = 0.0167 AZN
14 apr 2026	1 AZN = 59.409 XPF	1 XPF = 0.0168 AZN
15 apr 2026	1 AZN = 59.6898 XPF	1 XPF = 0.0168 AZN
16 apr 2026	1 AZN = 60.0284 XPF	1 XPF = 0.0167 AZN
17 apr 2026	1 AZN = 59.5565 XPF	1 XPF = 0.0168 AZN
18 apr 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
19 apr 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
20 apr 2026	1 AZN = 59.3419 XPF	1 XPF = 0.0169 AZN
21 apr 2026	1 AZN = 59.7985 XPF	1 XPF = 0.0167 AZN
22 apr 2026	1 AZN = 59.815 XPF	1 XPF = 0.0167 AZN
23 apr 2026	1 AZN = 60.0705 XPF	1 XPF = 0.0166 AZN
24 apr 2026	1 AZN = 59.8369 XPF	1 XPF = 0.0167 AZN
25 apr 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
26 apr 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
27 apr 2026	1 AZN = 60.4392 XPF	1 XPF = 0.0165 AZN
28 apr 2026	1 AZN = 60.0104 XPF	1 XPF = 0.0167 AZN
29 apr 2026	1 AZN = 59.9865 XPF	1 XPF = 0.0167 AZN
30 apr 2026	1 AZN = 60.0217 XPF	1 XPF = 0.0167 AZN

May 2026

Datum	AZN-XPF	XPF-AZN
01 mei 2026	1 AZN = 59.7577 XPF	1 XPF = 0.0167 AZN

AZN-XPF en XPF-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws