> AZN-XPF en XPF-AZN wisselkoersen - 2025

AZN-XPF en XPF-AZN wisselkoersen - 2025

AZN-XPF en XPF-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-XPF en XPF-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 64,155 XPF

1 XPF = 0,0156 AZN

1J 2J 3J

AZN tegen XPFXPF tegen AZN

Jan 2025

Datum	AZN-XPF	XPF-AZN
01 jan 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 jan 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 jan 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 jan 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 jan 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 jan 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 jan 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 jan 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 jan 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 jan 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 jan 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 jan 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 jan 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 jan 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 jan 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 jan 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 jan 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 jan 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 jan 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 jan 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 jan 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 jan 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 jan 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Datum	AZN-XPF	XPF-AZN
01 feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 feb 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 feb 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 feb 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 feb 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 feb 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 feb 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 feb 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 feb 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 feb 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 feb 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 feb 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 feb 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 feb 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 feb 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 feb 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 feb 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 feb 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 feb 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 feb 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 feb 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Datum	AZN-XPF	XPF-AZN
01 mrt 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 mrt 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 mrt 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 mrt 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 mrt 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 mrt 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 mrt 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 mrt 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 mrt 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 mrt 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 mrt 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 mrt 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 mrt 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 mrt 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 mrt 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 mrt 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 mrt 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 mrt 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 mrt 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 mrt 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 mrt 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 mrt 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 mrt 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 mrt 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 mrt 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 mrt 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 mrt 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 mrt 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 mrt 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 mrt 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 mrt 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Datum	AZN-XPF	XPF-AZN
01 apr 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 apr 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 apr 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 apr 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 apr 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 apr 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 apr 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 apr 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 apr 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 apr 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 apr 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 apr 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 apr 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 apr 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 apr 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 apr 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 apr 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 apr 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 apr 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 apr 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 apr 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 apr 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 apr 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 apr 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 apr 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 apr 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 apr 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 apr 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 apr 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 apr 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Datum	AZN-XPF	XPF-AZN
01 mei 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 mei 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 mei 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 mei 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 mei 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 mei 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 mei 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 mei 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 mei 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 mei 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 mei 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 mei 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 mei 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 mei 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 mei 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 mei 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 mei 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 mei 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 mei 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 mei 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 mei 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 mei 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 mei 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 mei 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 mei 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 mei 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 mei 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 mei 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 mei 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 mei 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 mei 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Datum	AZN-XPF	XPF-AZN
01 jun 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 jun 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 jun 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 jun 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 jun 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 jun 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 jun 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 jun 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 jun 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 jun 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 jun 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 jun 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 jun 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN
14 jun 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
15 jun 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
16 jun 2025	1 AZN = 60.49 XPF	1 XPF = 0.0165 AZN
17 jun 2025	1 AZN = 60.7265 XPF	1 XPF = 0.0165 AZN
18 jun 2025	1 AZN = 61.2823 XPF	1 XPF = 0.0163 AZN
19 jun 2025	1 AZN = 60.981 XPF	1 XPF = 0.0164 AZN
20 jun 2025	1 AZN = 60.8012 XPF	1 XPF = 0.0164 AZN
21 jun 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
22 jun 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
23 jun 2025	1 AZN = 61.1639 XPF	1 XPF = 0.0163 AZN
24 jun 2025	1 AZN = 60.3172 XPF	1 XPF = 0.0166 AZN
25 jun 2025	1 AZN = 60.8918 XPF	1 XPF = 0.0164 AZN
26 jun 2025	1 AZN = 59.9992 XPF	1 XPF = 0.0167 AZN
27 jun 2025	1 AZN = 60.0172 XPF	1 XPF = 0.0167 AZN
28 jun 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
29 jun 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
30 jun 2025	1 AZN = 59.9882 XPF	1 XPF = 0.0167 AZN

Jul 2025

Datum	AZN-XPF	XPF-AZN
01 jul 2025	1 AZN = 59.5675 XPF	1 XPF = 0.0168 AZN
02 jul 2025	1 AZN = 59.6566 XPF	1 XPF = 0.0168 AZN
03 jul 2025	1 AZN = 59.4732 XPF	1 XPF = 0.0168 AZN
04 jul 2025	1 AZN = 59.7061 XPF	1 XPF = 0.0167 AZN

AZN-XPF en XPF-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws