> AZN-XCD en XCD-AZN wisselkoersen - 2026

AZN-XCD en XCD-AZN wisselkoersen - 2026

AZN-XCD en XCD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-XCD en XCD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 1,588 XCD

1 XCD = 0,6297 AZN

1J 2J 3J

AZN tegen XCDXCD tegen AZN

Jan 2026

Datum	AZN-XCD	XCD-AZN
01 jan 2026	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
02 jan 2026	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
03 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 jan 2026	1 AZN = 1.5803 XCD	1 XCD = 0.6328 AZN
06 jan 2026	1 AZN = 1.6089 XCD	1 XCD = 0.6215 AZN
07 jan 2026	1 AZN = 1.5972 XCD	1 XCD = 0.6261 AZN
08 jan 2026	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
09 jan 2026	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
10 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 jan 2026	1 AZN = 1.587 XCD	1 XCD = 0.6301 AZN
13 jan 2026	1 AZN = 1.5848 XCD	1 XCD = 0.631 AZN
14 jan 2026	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
15 jan 2026	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
16 jan 2026	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
17 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 jan 2026	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
20 jan 2026	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
21 jan 2026	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
22 jan 2026	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
23 jan 2026	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
24 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 jan 2026	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
27 jan 2026	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
28 jan 2026	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
29 jan 2026	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
30 jan 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6286 AZN
31 jan 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Feb 2026

Datum	AZN-XCD	XCD-AZN
01 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 feb 2026	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
03 feb 2026	1 AZN = 1.5889 XCD	1 XCD = 0.6293 AZN
04 feb 2026	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
05 feb 2026	1 AZN = 1.5981 XCD	1 XCD = 0.6257 AZN
06 feb 2026	1 AZN = 1.6029 XCD	1 XCD = 0.6239 AZN
07 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 feb 2026	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
10 feb 2026	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
11 feb 2026	1 AZN = 1.5747 XCD	1 XCD = 0.635 AZN
12 feb 2026	1 AZN = 1.5864 XCD	1 XCD = 0.6304 AZN
13 feb 2026	1 AZN = 1.5963 XCD	1 XCD = 0.6264 AZN
14 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 feb 2026	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
17 feb 2026	1 AZN = 1.5719 XCD	1 XCD = 0.6362 AZN
18 feb 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
19 feb 2026	1 AZN = 1.5843 XCD	1 XCD = 0.6312 AZN
20 feb 2026	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
21 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 feb 2026	1 AZN = 1.6059 XCD	1 XCD = 0.6227 AZN
24 feb 2026	1 AZN = 1.5502 XCD	1 XCD = 0.6451 AZN
25 feb 2026	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
26 feb 2026	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
27 feb 2026	1 AZN = 1.5874 XCD	1 XCD = 0.63 AZN
28 feb 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Mar 2026

Datum	AZN-XCD	XCD-AZN
01 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 mrt 2026	1 AZN = 1.5934 XCD	1 XCD = 0.6276 AZN
03 mrt 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
04 mrt 2026	1 AZN = 1.583 XCD	1 XCD = 0.6317 AZN
05 mrt 2026	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
06 mrt 2026	1 AZN = 1.5868 XCD	1 XCD = 0.6302 AZN
07 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 mrt 2026	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
10 mrt 2026	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
11 mrt 2026	1 AZN = 1.5849 XCD	1 XCD = 0.6309 AZN
12 mrt 2026	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
13 mrt 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6286 AZN
14 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 mrt 2026	1 AZN = 1.5947 XCD	1 XCD = 0.6271 AZN
17 mrt 2026	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
18 mrt 2026	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
19 mrt 2026	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
20 mrt 2026	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
21 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 mrt 2026	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
24 mrt 2026	1 AZN = 1.5835 XCD	1 XCD = 0.6315 AZN
25 mrt 2026	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
26 mrt 2026	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
27 mrt 2026	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
28 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 mrt 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 mrt 2026	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
31 mrt 2026	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN

Apr 2026

Datum	AZN-XCD	XCD-AZN
01 apr 2026	1 AZN = 1.5868 XCD	1 XCD = 0.6302 AZN
02 apr 2026	1 AZN = 1.5969 XCD	1 XCD = 0.6262 AZN
03 apr 2026	1 AZN = 1.5612 XCD	1 XCD = 0.6406 AZN
04 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 apr 2026	1 AZN = 1.5884 XCD	1 XCD = 0.6295 AZN
07 apr 2026	1 AZN = 1.583 XCD	1 XCD = 0.6317 AZN
08 apr 2026	1 AZN = 1.5856 XCD	1 XCD = 0.6307 AZN
09 apr 2026	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
10 apr 2026	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
11 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 apr 2026	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
14 apr 2026	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
15 apr 2026	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
16 apr 2026	1 AZN = 1.6018 XCD	1 XCD = 0.6243 AZN
17 apr 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6286 AZN
18 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 apr 2026	1 AZN = 1.5821 XCD	1 XCD = 0.6321 AZN
21 apr 2026	1 AZN = 1.5936 XCD	1 XCD = 0.6275 AZN
22 apr 2026	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
23 apr 2026	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
24 apr 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
25 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 apr 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 apr 2026	1 AZN = 1.608 XCD	1 XCD = 0.6219 AZN
28 apr 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
29 apr 2026	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
30 apr 2026	1 AZN = 1.5929 XCD	1 XCD = 0.6278 AZN

May 2026

Datum	AZN-XCD	XCD-AZN
01 mei 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN

AZN-XCD en XCD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws