> AZN-XAF en XAF-AZN wisselkoersen - 2025

AZN-XAF en XAF-AZN wisselkoersen - 2025

AZN-XAF en XAF-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-XAF en XAF-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 352,6724 XAF

1 XAF = 0,0028 AZN

1J 2J 3J

AZN tegen XAFXAF tegen AZN

Jan 2025

Datum	AZN-XAF	XAF-AZN
01 jan 2025	1 AZN = 368.6142 XAF	1 XAF = 0.0027 AZN
02 jan 2025	1 AZN = 372.7083 XAF	1 XAF = 0.0027 AZN
03 jan 2025	1 AZN = 373.9003 XAF	1 XAF = 0.0027 AZN
04 jan 2025	1 AZN = 373.2204 XAF	1 XAF = 0.0027 AZN
05 jan 2025	1 AZN = 373.2204 XAF	1 XAF = 0.0027 AZN
06 jan 2025	1 AZN = 368.6291 XAF	1 XAF = 0.0027 AZN
07 jan 2025	1 AZN = 371.1756 XAF	1 XAF = 0.0027 AZN
08 jan 2025	1 AZN = 375.6918 XAF	1 XAF = 0.0027 AZN
09 jan 2025	1 AZN = 374.6949 XAF	1 XAF = 0.0027 AZN
10 jan 2025	1 AZN = 376.1963 XAF	1 XAF = 0.0027 AZN
11 jan 2025	1 AZN = 375.3308 XAF	1 XAF = 0.0027 AZN
12 jan 2025	1 AZN = 375.3308 XAF	1 XAF = 0.0027 AZN
13 jan 2025	1 AZN = 379.0182 XAF	1 XAF = 0.0026 AZN
14 jan 2025	1 AZN = 369.2415 XAF	1 XAF = 0.0027 AZN
15 jan 2025	1 AZN = 374.0241 XAF	1 XAF = 0.0027 AZN
16 jan 2025	1 AZN = 375.4152 XAF	1 XAF = 0.0027 AZN
17 jan 2025	1 AZN = 375.435 XAF	1 XAF = 0.0027 AZN
18 jan 2025	1 AZN = 373.5462 XAF	1 XAF = 0.0027 AZN
19 jan 2025	1 AZN = 373.5462 XAF	1 XAF = 0.0027 AZN
20 jan 2025	1 AZN = 374.5608 XAF	1 XAF = 0.0027 AZN
21 jan 2025	1 AZN = 373.5639 XAF	1 XAF = 0.0027 AZN
22 jan 2025	1 AZN = 371.1352 XAF	1 XAF = 0.0027 AZN
23 jan 2025	1 AZN = 370.7695 XAF	1 XAF = 0.0027 AZN
24 jan 2025	1 AZN = 368.8671 XAF	1 XAF = 0.0027 AZN
25 jan 2025	1 AZN = 366.4347 XAF	1 XAF = 0.0027 AZN
26 jan 2025	1 AZN = 366.4347 XAF	1 XAF = 0.0027 AZN
27 jan 2025	1 AZN = 367.8313 XAF	1 XAF = 0.0027 AZN
28 jan 2025	1 AZN = 370.8248 XAF	1 XAF = 0.0027 AZN
29 jan 2025	1 AZN = 370.4097 XAF	1 XAF = 0.0027 AZN
30 jan 2025	1 AZN = 371.9211 XAF	1 XAF = 0.0027 AZN
31 jan 2025	1 AZN = 372.2791 XAF	1 XAF = 0.0027 AZN

Feb 2025

Datum	AZN-XAF	XAF-AZN
01 feb 2025	1 AZN = 370.8741 XAF	1 XAF = 0.0027 AZN
02 feb 2025	1 AZN = 371.4915 XAF	1 XAF = 0.0027 AZN
03 feb 2025	1 AZN = 380.077 XAF	1 XAF = 0.0026 AZN
04 feb 2025	1 AZN = 373.7146 XAF	1 XAF = 0.0027 AZN
05 feb 2025	1 AZN = 369.2746 XAF	1 XAF = 0.0027 AZN
06 feb 2025	1 AZN = 371.8063 XAF	1 XAF = 0.0027 AZN
07 feb 2025	1 AZN = 370.7704 XAF	1 XAF = 0.0027 AZN
08 feb 2025	1 AZN = 372.4619 XAF	1 XAF = 0.0027 AZN
09 feb 2025	1 AZN = 372.4619 XAF	1 XAF = 0.0027 AZN
10 feb 2025	1 AZN = 372.9265 XAF	1 XAF = 0.0027 AZN
11 feb 2025	1 AZN = 374.3255 XAF	1 XAF = 0.0027 AZN
12 feb 2025	1 AZN = 372.991 XAF	1 XAF = 0.0027 AZN
13 feb 2025	1 AZN = 370.9614 XAF	1 XAF = 0.0027 AZN
14 feb 2025	1 AZN = 368.5197 XAF	1 XAF = 0.0027 AZN
15 feb 2025	1 AZN = 366.6792 XAF	1 XAF = 0.0027 AZN
16 feb 2025	1 AZN = 366.6792 XAF	1 XAF = 0.0027 AZN
17 feb 2025	1 AZN = 368.456 XAF	1 XAF = 0.0027 AZN
18 feb 2025	1 AZN = 369.9375 XAF	1 XAF = 0.0027 AZN
19 feb 2025	1 AZN = 371.4543 XAF	1 XAF = 0.0027 AZN
20 feb 2025	1 AZN = 371.168 XAF	1 XAF = 0.0027 AZN
21 feb 2025	1 AZN = 368.1952 XAF	1 XAF = 0.0027 AZN
22 feb 2025	1 AZN = 367.8353 XAF	1 XAF = 0.0027 AZN
23 feb 2025	1 AZN = 367.8353 XAF	1 XAF = 0.0027 AZN
24 feb 2025	1 AZN = 367.3295 XAF	1 XAF = 0.0027 AZN
25 feb 2025	1 AZN = 366.2677 XAF	1 XAF = 0.0027 AZN
26 feb 2025	1 AZN = 367.7812 XAF	1 XAF = 0.0027 AZN
27 feb 2025	1 AZN = 365.5013 XAF	1 XAF = 0.0027 AZN
28 feb 2025	1 AZN = 370.6593 XAF	1 XAF = 0.0027 AZN

Mar 2025

Datum	AZN-XAF	XAF-AZN
01 mrt 2025	1 AZN = 369.9831 XAF	1 XAF = 0.0027 AZN
02 mrt 2025	1 AZN = 370.9524 XAF	1 XAF = 0.0027 AZN
03 mrt 2025	1 AZN = 371.9898 XAF	1 XAF = 0.0027 AZN
04 mrt 2025	1 AZN = 366.5857 XAF	1 XAF = 0.0027 AZN
05 mrt 2025	1 AZN = 361.1505 XAF	1 XAF = 0.0028 AZN
06 mrt 2025	1 AZN = 357.0779 XAF	1 XAF = 0.0028 AZN
07 mrt 2025	1 AZN = 358.8588 XAF	1 XAF = 0.0028 AZN
08 mrt 2025	1 AZN = 354.5714 XAF	1 XAF = 0.0028 AZN
09 mrt 2025	1 AZN = 355.2421 XAF	1 XAF = 0.0028 AZN
10 mrt 2025	1 AZN = 356.3471 XAF	1 XAF = 0.0028 AZN
11 mrt 2025	1 AZN = 357.2122 XAF	1 XAF = 0.0028 AZN
12 mrt 2025	1 AZN = 353.4167 XAF	1 XAF = 0.0028 AZN
13 mrt 2025	1 AZN = 355.0223 XAF	1 XAF = 0.0028 AZN
14 mrt 2025	1 AZN = 354.3377 XAF	1 XAF = 0.0028 AZN
15 mrt 2025	1 AZN = 352.445 XAF	1 XAF = 0.0028 AZN
16 mrt 2025	1 AZN = 353.5017 XAF	1 XAF = 0.0028 AZN
17 mrt 2025	1 AZN = 354.6806 XAF	1 XAF = 0.0028 AZN
18 mrt 2025	1 AZN = 363.5448 XAF	1 XAF = 0.0028 AZN
19 mrt 2025	1 AZN = 351.7117 XAF	1 XAF = 0.0028 AZN
20 mrt 2025	1 AZN = 353.6422 XAF	1 XAF = 0.0028 AZN
21 mrt 2025	1 AZN = 355.8635 XAF	1 XAF = 0.0028 AZN
22 mrt 2025	1 AZN = 353.9031 XAF	1 XAF = 0.0028 AZN
23 mrt 2025	1 AZN = 355.1817 XAF	1 XAF = 0.0028 AZN
24 mrt 2025	1 AZN = 357.7032 XAF	1 XAF = 0.0028 AZN
25 mrt 2025	1 AZN = 357.2698 XAF	1 XAF = 0.0028 AZN
26 mrt 2025	1 AZN = 354.5587 XAF	1 XAF = 0.0028 AZN
27 mrt 2025	1 AZN = 356.49 XAF	1 XAF = 0.0028 AZN
28 mrt 2025	1 AZN = 360.1237 XAF	1 XAF = 0.0028 AZN
29 mrt 2025	1 AZN = 355.6583 XAF	1 XAF = 0.0028 AZN
30 mrt 2025	1 AZN = 354.8647 XAF	1 XAF = 0.0028 AZN
31 mrt 2025	1 AZN = 356.0437 XAF	1 XAF = 0.0028 AZN

Apr 2025

Datum	AZN-XAF	XAF-AZN
01 apr 2025	1 AZN = 360.3107 XAF	1 XAF = 0.0028 AZN
02 apr 2025	1 AZN = 356.4817 XAF	1 XAF = 0.0028 AZN
03 apr 2025	1 AZN = 356.1553 XAF	1 XAF = 0.0028 AZN
04 apr 2025	1 AZN = 346.3163 XAF	1 XAF = 0.0029 AZN
05 apr 2025	1 AZN = 351.159 XAF	1 XAF = 0.0028 AZN
06 apr 2025	1 AZN = 351.159 XAF	1 XAF = 0.0028 AZN
07 apr 2025	1 AZN = 352.9426 XAF	1 XAF = 0.0028 AZN
08 apr 2025	1 AZN = 354.626 XAF	1 XAF = 0.0028 AZN
09 apr 2025	1 AZN = 350.2918 XAF	1 XAF = 0.0029 AZN
10 apr 2025	1 AZN = 349.2587 XAF	1 XAF = 0.0029 AZN
11 apr 2025	1 AZN = 344.5382 XAF	1 XAF = 0.0029 AZN
12 apr 2025	1 AZN = 338.8566 XAF	1 XAF = 0.003 AZN
13 apr 2025	1 AZN = 338.9158 XAF	1 XAF = 0.003 AZN
14 apr 2025	1 AZN = 340.9805 XAF	1 XAF = 0.0029 AZN
15 apr 2025	1 AZN = 334.7006 XAF	1 XAF = 0.003 AZN
16 apr 2025	1 AZN = 342.008 XAF	1 XAF = 0.0029 AZN
17 apr 2025	1 AZN = 338.7361 XAF	1 XAF = 0.003 AZN
18 apr 2025	1 AZN = 339.6373 XAF	1 XAF = 0.0029 AZN
19 apr 2025	1 AZN = 338.6867 XAF	1 XAF = 0.003 AZN
20 apr 2025	1 AZN = 338.6867 XAF	1 XAF = 0.003 AZN
21 apr 2025	1 AZN = 342.1741 XAF	1 XAF = 0.0029 AZN
22 apr 2025	1 AZN = 335.2864 XAF	1 XAF = 0.003 AZN
23 apr 2025	1 AZN = 337.6714 XAF	1 XAF = 0.003 AZN
24 apr 2025	1 AZN = 339.3002 XAF	1 XAF = 0.0029 AZN
25 apr 2025	1 AZN = 340.3056 XAF	1 XAF = 0.0029 AZN
26 apr 2025	1 AZN = 338.9834 XAF	1 XAF = 0.0029 AZN
27 apr 2025	1 AZN = 338.9834 XAF	1 XAF = 0.0029 AZN
28 apr 2025	1 AZN = 340.7665 XAF	1 XAF = 0.0029 AZN
29 apr 2025	1 AZN = 339.8074 XAF	1 XAF = 0.0029 AZN
30 apr 2025	1 AZN = 344.3806 XAF	1 XAF = 0.0029 AZN

May 2025

Datum	AZN-XAF	XAF-AZN
01 mei 2025	1 AZN = 340.8009 XAF	1 XAF = 0.0029 AZN
02 mei 2025	1 AZN = 340.0645 XAF	1 XAF = 0.0029 AZN
03 mei 2025	1 AZN = 340.5353 XAF	1 XAF = 0.0029 AZN
04 mei 2025	1 AZN = 340.5353 XAF	1 XAF = 0.0029 AZN
05 mei 2025	1 AZN = 341.3501 XAF	1 XAF = 0.0029 AZN
06 mei 2025	1 AZN = 340.2843 XAF	1 XAF = 0.0029 AZN
07 mei 2025	1 AZN = 339.1566 XAF	1 XAF = 0.0029 AZN
08 mei 2025	1 AZN = 340.4881 XAF	1 XAF = 0.0029 AZN
09 mei 2025	1 AZN = 340.5847 XAF	1 XAF = 0.0029 AZN
10 mei 2025	1 AZN = 342.1712 XAF	1 XAF = 0.0029 AZN
11 mei 2025	1 AZN = 342.0481 XAF	1 XAF = 0.0029 AZN
12 mei 2025	1 AZN = 347.4654 XAF	1 XAF = 0.0029 AZN
13 mei 2025	1 AZN = 347.3431 XAF	1 XAF = 0.0029 AZN
14 mei 2025	1 AZN = 344.4998 XAF	1 XAF = 0.0029 AZN
15 mei 2025	1 AZN = 347.8814 XAF	1 XAF = 0.0029 AZN
16 mei 2025	1 AZN = 344.2534 XAF	1 XAF = 0.0029 AZN
17 mei 2025	1 AZN = 344.8364 XAF	1 XAF = 0.0029 AZN
18 mei 2025	1 AZN = 344.8364 XAF	1 XAF = 0.0029 AZN
19 mei 2025	1 AZN = 342.2316 XAF	1 XAF = 0.0029 AZN
20 mei 2025	1 AZN = 339.7019 XAF	1 XAF = 0.0029 AZN
21 mei 2025	1 AZN = 340.2963 XAF	1 XAF = 0.0029 AZN
22 mei 2025	1 AZN = 342.1804 XAF	1 XAF = 0.0029 AZN
23 mei 2025	1 AZN = 337.8737 XAF	1 XAF = 0.003 AZN
24 mei 2025	1 AZN = 338.6182 XAF	1 XAF = 0.003 AZN
25 mei 2025	1 AZN = 338.6182 XAF	1 XAF = 0.003 AZN
26 mei 2025	1 AZN = 339.796 XAF	1 XAF = 0.0029 AZN
27 mei 2025	1 AZN = 342.3557 XAF	1 XAF = 0.0029 AZN
28 mei 2025	1 AZN = 341.2614 XAF	1 XAF = 0.0029 AZN
29 mei 2025	1 AZN = 343.4153 XAF	1 XAF = 0.0029 AZN
30 mei 2025	1 AZN = 339.781 XAF	1 XAF = 0.0029 AZN
31 mei 2025	1 AZN = 339.6414 XAF	1 XAF = 0.0029 AZN

Jun 2025

Datum	AZN-XAF	XAF-AZN
01 jun 2025	1 AZN = 339.185 XAF	1 XAF = 0.0029 AZN
02 jun 2025	1 AZN = 337.2109 XAF	1 XAF = 0.003 AZN
03 jun 2025	1 AZN = 338.3917 XAF	1 XAF = 0.003 AZN
04 jun 2025	1 AZN = 340.5881 XAF	1 XAF = 0.0029 AZN
05 jun 2025	1 AZN = 338.7994 XAF	1 XAF = 0.003 AZN
06 jun 2025	1 AZN = 337.4878 XAF	1 XAF = 0.003 AZN
07 jun 2025	1 AZN = 337.5788 XAF	1 XAF = 0.003 AZN
08 jun 2025	1 AZN = 337.5788 XAF	1 XAF = 0.003 AZN
09 jun 2025	1 AZN = 338.0898 XAF	1 XAF = 0.003 AZN
10 jun 2025	1 AZN = 337.7129 XAF	1 XAF = 0.003 AZN
11 jun 2025	1 AZN = 336.7018 XAF	1 XAF = 0.003 AZN
12 jun 2025	1 AZN = 332.5235 XAF	1 XAF = 0.003 AZN
13 jun 2025	1 AZN = 335.3195 XAF	1 XAF = 0.003 AZN
14 jun 2025	1 AZN = 333.1383 XAF	1 XAF = 0.003 AZN
15 jun 2025	1 AZN = 333.1383 XAF	1 XAF = 0.003 AZN
16 jun 2025	1 AZN = 332.3706 XAF	1 XAF = 0.003 AZN
17 jun 2025	1 AZN = 333.5123 XAF	1 XAF = 0.003 AZN
18 jun 2025	1 AZN = 336.9575 XAF	1 XAF = 0.003 AZN
19 jun 2025	1 AZN = 335.1018 XAF	1 XAF = 0.003 AZN
20 jun 2025	1 AZN = 334.1684 XAF	1 XAF = 0.003 AZN
21 jun 2025	1 AZN = 333.9475 XAF	1 XAF = 0.003 AZN
22 jun 2025	1 AZN = 333.9475 XAF	1 XAF = 0.003 AZN
23 jun 2025	1 AZN = 336.0161 XAF	1 XAF = 0.003 AZN
24 jun 2025	1 AZN = 331.6369 XAF	1 XAF = 0.003 AZN
25 jun 2025	1 AZN = 334.587 XAF	1 XAF = 0.003 AZN
26 jun 2025	1 AZN = 329.7363 XAF	1 XAF = 0.003 AZN
27 jun 2025	1 AZN = 329.5973 XAF	1 XAF = 0.003 AZN
28 jun 2025	1 AZN = 328.3925 XAF	1 XAF = 0.003 AZN
29 jun 2025	1 AZN = 328.3925 XAF	1 XAF = 0.003 AZN
30 jun 2025	1 AZN = 329.8339 XAF	1 XAF = 0.003 AZN

Jul 2025

Datum	AZN-XAF	XAF-AZN
01 jul 2025	1 AZN = 327.3582 XAF	1 XAF = 0.0031 AZN
02 jul 2025	1 AZN = 327.8864 XAF	1 XAF = 0.003 AZN
03 jul 2025	1 AZN = 326.7388 XAF	1 XAF = 0.0031 AZN
04 jul 2025	1 AZN = 328.0043 XAF	1 XAF = 0.003 AZN
05 jul 2025	1 AZN = 326.7465 XAF	1 XAF = 0.0031 AZN

AZN-XAF en XAF-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws