> AZN-VUV en VUV-AZN wisselkoersen - 2025

AZN-VUV en VUV-AZN wisselkoersen - 2025

AZN-VUV en VUV-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-VUV en VUV-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 71,2803 VUV

1 VUV = 0,014 AZN

1J 2J 3J

AZN tegen VUVVUV tegen AZN

Jan 2025

Datum	AZN-VUV	VUV-AZN
01 jan 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 jan 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 jan 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 jan 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 jan 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 jan 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 jan 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 jan 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 jan 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 jan 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 jan 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 jan 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 jan 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 jan 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 jan 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 jan 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 jan 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 jan 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 jan 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 jan 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 jan 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 jan 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 jan 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Datum	AZN-VUV	VUV-AZN
01 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 feb 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 feb 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 feb 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 feb 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 feb 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 feb 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 feb 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 feb 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 feb 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 feb 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 feb 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 feb 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 feb 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 feb 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 feb 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 feb 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 feb 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 feb 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 feb 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 feb 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 feb 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 feb 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 feb 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 feb 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Datum	AZN-VUV	VUV-AZN
01 mrt 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 mrt 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 mrt 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 mrt 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 mrt 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 mrt 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 mrt 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 mrt 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 mrt 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 mrt 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 mrt 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 mrt 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 mrt 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 mrt 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 mrt 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 mrt 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 mrt 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 mrt 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 mrt 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 mrt 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 mrt 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 mrt 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 mrt 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 mrt 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 mrt 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 mrt 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 mrt 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 mrt 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 mrt 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 mrt 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 mrt 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Datum	AZN-VUV	VUV-AZN
01 apr 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 apr 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 apr 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 apr 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN

AZN-VUV en VUV-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws