currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-VND en VND-AZN wisselkoersen - 2026

AZN-VND en VND-AZN wisselkoersen - 2026

AZN-VND en VND-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-VND en VND-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 15403,6947 VND
1 VND = 0,0001 AZN
1J 2J 3J

Jan 2026

DatumAZN-VNDVND-AZN
01 jan 2026 1 AZN = 15472.8973 VND 1 VND = 0.0001 AZN
02 jan 2026 1 AZN = 15478.7075 VND 1 VND = 0.0001 AZN
03 jan 2026 1 AZN = 15434.5453 VND 1 VND = 0.0001 AZN
04 jan 2026 1 AZN = 15434.5453 VND 1 VND = 0.0001 AZN
05 jan 2026 1 AZN = 15363.8648 VND 1 VND = 0.0001 AZN
06 jan 2026 1 AZN = 15642.9526 VND 1 VND = 0.0001 AZN
07 jan 2026 1 AZN = 15527.69 VND 1 VND = 0.0001 AZN
08 jan 2026 1 AZN = 15438.8587 VND 1 VND = 0.0001 AZN
09 jan 2026 1 AZN = 15446.7929 VND 1 VND = 0.0001 AZN
10 jan 2026 1 AZN = 15416.9352 VND 1 VND = 0.0001 AZN
11 jan 2026 1 AZN = 15416.9352 VND 1 VND = 0.0001 AZN
12 jan 2026 1 AZN = 15429.2754 VND 1 VND = 0.0001 AZN
13 jan 2026 1 AZN = 15415.6853 VND 1 VND = 0.0001 AZN
14 jan 2026 1 AZN = 15458.8168 VND 1 VND = 0.0001 AZN
15 jan 2026 1 AZN = 15453.9141 VND 1 VND = 0.0001 AZN
16 jan 2026 1 AZN = 15437.2075 VND 1 VND = 0.0001 AZN
17 jan 2026 1 AZN = 15419.8696 VND 1 VND = 0.0001 AZN
18 jan 2026 1 AZN = 15419.8696 VND 1 VND = 0.0001 AZN
19 jan 2026 1 AZN = 15416.4327 VND 1 VND = 0.0001 AZN
20 jan 2026 1 AZN = 15465.6232 VND 1 VND = 0.0001 AZN
21 jan 2026 1 AZN = 15443.0833 VND 1 VND = 0.0001 AZN
22 jan 2026 1 AZN = 15409.7189 VND 1 VND = 0.0001 AZN
23 jan 2026 1 AZN = 15416.7589 VND 1 VND = 0.0001 AZN
24 jan 2026 1 AZN = 15402.2659 VND 1 VND = 0.0001 AZN
25 jan 2026 1 AZN = 15402.2659 VND 1 VND = 0.0001 AZN
26 jan 2026 1 AZN = 15393.2219 VND 1 VND = 0.0001 AZN
27 jan 2026 1 AZN = 15375.9998 VND 1 VND = 0.0001 AZN
28 jan 2026 1 AZN = 15326.256 VND 1 VND = 0.0001 AZN
29 jan 2026 1 AZN = 15194.3354 VND 1 VND = 0.0001 AZN
30 jan 2026 1 AZN = 15268.5429 VND 1 VND = 0.0001 AZN
31 jan 2026 1 AZN = 15223.2747 VND 1 VND = 0.0001 AZN

Feb 2026

DatumAZN-VNDVND-AZN
01 feb 2026 1 AZN = 15223.2747 VND 1 VND = 0.0001 AZN
02 feb 2026 1 AZN = 15306.7101 VND 1 VND = 0.0001 AZN
03 feb 2026 1 AZN = 15287.6918 VND 1 VND = 0.0001 AZN
04 feb 2026 1 AZN = 15305.7425 VND 1 VND = 0.0001 AZN
05 feb 2026 1 AZN = 15356.7972 VND 1 VND = 0.0001 AZN
06 feb 2026 1 AZN = 15391.3024 VND 1 VND = 0.0001 AZN
07 feb 2026 1 AZN = 15229.1423 VND 1 VND = 0.0001 AZN
08 feb 2026 1 AZN = 15229.1423 VND 1 VND = 0.0001 AZN
09 feb 2026 1 AZN = 15237.61 VND 1 VND = 0.0001 AZN
10 feb 2026 1 AZN = 15201.6618 VND 1 VND = 0.0001 AZN
11 feb 2026 1 AZN = 15149.4157 VND 1 VND = 0.0001 AZN
12 feb 2026 1 AZN = 15238.2451 VND 1 VND = 0.0001 AZN
13 feb 2026 1 AZN = 15339.9684 VND 1 VND = 0.0001 AZN
14 feb 2026 1 AZN = 15240.8753 VND 1 VND = 0.0001 AZN
15 feb 2026 1 AZN = 15240.8753 VND 1 VND = 0.0001 AZN
16 feb 2026 1 AZN = 15240.0745 VND 1 VND = 0.0001 AZN
17 feb 2026 1 AZN = 15105.1359 VND 1 VND = 0.0001 AZN
18 feb 2026 1 AZN = 15285.3456 VND 1 VND = 0.0001 AZN
19 feb 2026 1 AZN = 15224.6324 VND 1 VND = 0.0001 AZN
20 feb 2026 1 AZN = 15308.2167 VND 1 VND = 0.0001 AZN
21 feb 2026 1 AZN = 15240.8815 VND 1 VND = 0.0001 AZN
22 feb 2026 1 AZN = 15240.8815 VND 1 VND = 0.0001 AZN
23 feb 2026 1 AZN = 15521.1989 VND 1 VND = 0.0001 AZN
24 feb 2026 1 AZN = 15026.0831 VND 1 VND = 0.0001 AZN
25 feb 2026 1 AZN = 15356.8663 VND 1 VND = 0.0001 AZN
26 feb 2026 1 AZN = 15313.0424 VND 1 VND = 0.0001 AZN
27 feb 2026 1 AZN = 15297.7598 VND 1 VND = 0.0001 AZN
28 feb 2026 1 AZN = 15284.8945 VND 1 VND = 0.0001 AZN

Mar 2026

DatumAZN-VNDVND-AZN
01 mrt 2026 1 AZN = 15284.8945 VND 1 VND = 0.0001 AZN
02 mrt 2026 1 AZN = 15426.2076 VND 1 VND = 0.0001 AZN
03 mrt 2026 1 AZN = 15393.7222 VND 1 VND = 0.0001 AZN
04 mrt 2026 1 AZN = 15358.3272 VND 1 VND = 0.0001 AZN
05 mrt 2026 1 AZN = 15393.363 VND 1 VND = 0.0001 AZN
06 mrt 2026 1 AZN = 15406.6759 VND 1 VND = 0.0001 AZN
07 mrt 2026 1 AZN = 15387.5961 VND 1 VND = 0.0001 AZN
08 mrt 2026 1 AZN = 15387.5961 VND 1 VND = 0.0001 AZN
09 mrt 2026 1 AZN = 15465.1489 VND 1 VND = 0.0001 AZN
10 mrt 2026 1 AZN = 15440.8854 VND 1 VND = 0.0001 AZN
11 mrt 2026 1 AZN = 15394.6084 VND 1 VND = 0.0001 AZN
12 mrt 2026 1 AZN = 15437.4481 VND 1 VND = 0.0001 AZN
13 mrt 2026 1 AZN = 15476.8556 VND 1 VND = 0.0001 AZN
14 mrt 2026 1 AZN = 15431.022 VND 1 VND = 0.0001 AZN
15 mrt 2026 1 AZN = 15431.022 VND 1 VND = 0.0001 AZN
16 mrt 2026 1 AZN = 15513.0707 VND 1 VND = 0.0001 AZN
17 mrt 2026 1 AZN = 15421.4891 VND 1 VND = 0.0001 AZN
18 mrt 2026 1 AZN = 15487.3297 VND 1 VND = 0.0001 AZN
19 mrt 2026 1 AZN = 15440.128 VND 1 VND = 0.0001 AZN
20 mrt 2026 1 AZN = 15527.5992 VND 1 VND = 0.0001 AZN
21 mrt 2026 1 AZN = 15441.5863 VND 1 VND = 0.0001 AZN
22 mrt 2026 1 AZN = 15441.5863 VND 1 VND = 0.0001 AZN
23 mrt 2026 1 AZN = 15451.6567 VND 1 VND = 0.0001 AZN
24 mrt 2026 1 AZN = 15443.4182 VND 1 VND = 0.0001 AZN
25 mrt 2026 1 AZN = 15523.2611 VND 1 VND = 0.0001 AZN
26 mrt 2026 1 AZN = 15500.8687 VND 1 VND = 0.0001 AZN
27 mrt 2026 1 AZN = 15459.2471 VND 1 VND = 0.0001 AZN
28 mrt 2026 1 AZN = 15456.5538 VND 1 VND = 0.0001 AZN
29 mrt 2026 1 AZN = 15456.5538 VND 1 VND = 0.0001 AZN
30 mrt 2026 1 AZN = 15475.8402 VND 1 VND = 0.0001 AZN
31 mrt 2026 1 AZN = 15477.4365 VND 1 VND = 0.0001 AZN

Apr 2026

DatumAZN-VNDVND-AZN
01 apr 2026 1 AZN = 15462.3264 VND 1 VND = 0.0001 AZN
02 apr 2026 1 AZN = 15561.4398 VND 1 VND = 0.0001 AZN
03 apr 2026 1 AZN = 15215.5521 VND 1 VND = 0.0001 AZN
04 apr 2026 1 AZN = 15458.0195 VND 1 VND = 0.0001 AZN
05 apr 2026 1 AZN = 15458.0195 VND 1 VND = 0.0001 AZN
06 apr 2026 1 AZN = 15479.4093 VND 1 VND = 0.0001 AZN
07 apr 2026 1 AZN = 15425.1075 VND 1 VND = 0.0001 AZN
08 apr 2026 1 AZN = 15449.7385 VND 1 VND = 0.0001 AZN
09 apr 2026 1 AZN = 15535.9928 VND 1 VND = 0.0001 AZN
10 apr 2026 1 AZN = 15559.2972 VND 1 VND = 0.0001 AZN
11 apr 2026 1 AZN = 15455.6739 VND 1 VND = 0.0001 AZN
12 apr 2026 1 AZN = 15455.6739 VND 1 VND = 0.0001 AZN
13 apr 2026 1 AZN = 15478.4875 VND 1 VND = 0.0001 AZN
14 apr 2026 1 AZN = 15474.3765 VND 1 VND = 0.0001 AZN
15 apr 2026 1 AZN = 15510.8678 VND 1 VND = 0.0001 AZN
16 apr 2026 1 AZN = 15608.3201 VND 1 VND = 0.0001 AZN
17 apr 2026 1 AZN = 15500.9943 VND 1 VND = 0.0001 AZN
18 apr 2026 1 AZN = 15455.084 VND 1 VND = 0.0001 AZN
19 apr 2026 1 AZN = 15455.084 VND 1 VND = 0.0001 AZN
20 apr 2026 1 AZN = 15415.5016 VND 1 VND = 0.0001 AZN
21 apr 2026 1 AZN = 15526.134 VND 1 VND = 0.0001 AZN
22 apr 2026 1 AZN = 15485.5492 VND 1 VND = 0.0001 AZN
23 apr 2026 1 AZN = 15516.406 VND 1 VND = 0.0001 AZN
24 apr 2026 1 AZN = 15487.0688 VND 1 VND = 0.0001 AZN
25 apr 2026 1 AZN = 15469.7557 VND 1 VND = 0.0001 AZN
26 apr 2026 1 AZN = 15469.7557 VND 1 VND = 0.0001 AZN
27 apr 2026 1 AZN = 15683.1844 VND 1 VND = 0.0001 AZN
28 apr 2026 1 AZN = 15480.8508 VND 1 VND = 0.0001 AZN
29 apr 2026 1 AZN = 15506.6125 VND 1 VND = 0.0001 AZN
30 apr 2026 1 AZN = 15534.7714 VND 1 VND = 0.0001 AZN

AZN-VND en VND-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats