currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-VND en VND-AZN wisselkoersen - 2025

AZN-VND en VND-AZN wisselkoersen - 2025

AZN-VND en VND-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-VND en VND-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 15113,4182 VND
1 VND = 0,0001 AZN
1J 2J 3J

Jan 2025

DatumAZN-VNDVND-AZN
01 jan 2025 1 AZN = 14972.522 VND 1 VND = 0.0001 AZN
02 jan 2025 1 AZN = 14943.7733 VND 1 VND = 0.0001 AZN
03 jan 2025 1 AZN = 14920.2548 VND 1 VND = 0.0001 AZN
04 jan 2025 1 AZN = 14921.0404 VND 1 VND = 0.0001 AZN
05 jan 2025 1 AZN = 14921.0404 VND 1 VND = 0.0001 AZN
06 jan 2025 1 AZN = 14850.6057 VND 1 VND = 0.0001 AZN
07 jan 2025 1 AZN = 14942.8542 VND 1 VND = 0.0001 AZN
08 jan 2025 1 AZN = 14954.6896 VND 1 VND = 0.0001 AZN
09 jan 2025 1 AZN = 14936.8263 VND 1 VND = 0.0001 AZN
10 jan 2025 1 AZN = 14989.1488 VND 1 VND = 0.0001 AZN
11 jan 2025 1 AZN = 14888.7594 VND 1 VND = 0.0001 AZN
12 jan 2025 1 AZN = 14888.7594 VND 1 VND = 0.0001 AZN
13 jan 2025 1 AZN = 14958.0016 VND 1 VND = 0.0001 AZN
14 jan 2025 1 AZN = 14638.1719 VND 1 VND = 0.0001 AZN
15 jan 2025 1 AZN = 14912.5675 VND 1 VND = 0.0001 AZN
16 jan 2025 1 AZN = 14935.8695 VND 1 VND = 0.0001 AZN
17 jan 2025 1 AZN = 14934.1905 VND 1 VND = 0.0001 AZN
18 jan 2025 1 AZN = 14865.2849 VND 1 VND = 0.0001 AZN
19 jan 2025 1 AZN = 14865.2849 VND 1 VND = 0.0001 AZN
20 jan 2025 1 AZN = 14864.266 VND 1 VND = 0.0001 AZN
21 jan 2025 1 AZN = 14899.4919 VND 1 VND = 0.0001 AZN
22 jan 2025 1 AZN = 14776.4682 VND 1 VND = 0.0001 AZN
23 jan 2025 1 AZN = 14768.9648 VND 1 VND = 0.0001 AZN
24 jan 2025 1 AZN = 14784.3228 VND 1 VND = 0.0001 AZN
25 jan 2025 1 AZN = 14718.5662 VND 1 VND = 0.0001 AZN
26 jan 2025 1 AZN = 14718.5662 VND 1 VND = 0.0001 AZN
27 jan 2025 1 AZN = 14784.7892 VND 1 VND = 0.0001 AZN
28 jan 2025 1 AZN = 14766.0947 VND 1 VND = 0.0001 AZN
29 jan 2025 1 AZN = 14721.4528 VND 1 VND = 0.0001 AZN
30 jan 2025 1 AZN = 14785.5723 VND 1 VND = 0.0001 AZN
31 jan 2025 1 AZN = 14774.3253 VND 1 VND = 0.0001 AZN

Feb 2025

DatumAZN-VNDVND-AZN
01 feb 2025 1 AZN = 14718.5671 VND 1 VND = 0.0001 AZN
02 feb 2025 1 AZN = 14718.5671 VND 1 VND = 0.0001 AZN
03 feb 2025 1 AZN = 15035.9452 VND 1 VND = 0.0001 AZN
04 feb 2025 1 AZN = 14809.2364 VND 1 VND = 0.0001 AZN
05 feb 2025 1 AZN = 14753.8514 VND 1 VND = 0.0001 AZN
06 feb 2025 1 AZN = 14838.1274 VND 1 VND = 0.0001 AZN
07 feb 2025 1 AZN = 14842.4572 VND 1 VND = 0.0001 AZN
08 feb 2025 1 AZN = 14853.5449 VND 1 VND = 0.0001 AZN
09 feb 2025 1 AZN = 14853.5449 VND 1 VND = 0.0001 AZN
10 feb 2025 1 AZN = 14884.9428 VND 1 VND = 0.0001 AZN
11 feb 2025 1 AZN = 15047.4852 VND 1 VND = 0.0001 AZN
12 feb 2025 1 AZN = 15079.7481 VND 1 VND = 0.0001 AZN
13 feb 2025 1 AZN = 14976.9761 VND 1 VND = 0.0001 AZN
14 feb 2025 1 AZN = 14925.5076 VND 1 VND = 0.0001 AZN
15 feb 2025 1 AZN = 14900.5003 VND 1 VND = 0.0001 AZN
16 feb 2025 1 AZN = 14900.5003 VND 1 VND = 0.0001 AZN
17 feb 2025 1 AZN = 15002.8446 VND 1 VND = 0.0001 AZN
18 feb 2025 1 AZN = 15047.7013 VND 1 VND = 0.0001 AZN
19 feb 2025 1 AZN = 15071.7514 VND 1 VND = 0.0001 AZN
20 feb 2025 1 AZN = 15036.7308 VND 1 VND = 0.0001 AZN
21 feb 2025 1 AZN = 14992.9465 VND 1 VND = 0.0001 AZN
22 feb 2025 1 AZN = 14979.7224 VND 1 VND = 0.0001 AZN
23 feb 2025 1 AZN = 14979.7224 VND 1 VND = 0.0001 AZN
24 feb 2025 1 AZN = 14934.8051 VND 1 VND = 0.0001 AZN
25 feb 2025 1 AZN = 14967.6379 VND 1 VND = 0.0001 AZN
26 feb 2025 1 AZN = 15020.7711 VND 1 VND = 0.0001 AZN
27 feb 2025 1 AZN = 14910.2104 VND 1 VND = 0.0001 AZN
28 feb 2025 1 AZN = 15037.9156 VND 1 VND = 0.0001 AZN

Mar 2025

DatumAZN-VNDVND-AZN
01 mrt 2025 1 AZN = 14997.3338 VND 1 VND = 0.0001 AZN
02 mrt 2025 1 AZN = 14985.5955 VND 1 VND = 0.0001 AZN
03 mrt 2025 1 AZN = 15021.2913 VND 1 VND = 0.0001 AZN
04 mrt 2025 1 AZN = 15061.9366 VND 1 VND = 0.0001 AZN
05 mrt 2025 1 AZN = 15017.8878 VND 1 VND = 0.0001 AZN
06 mrt 2025 1 AZN = 14996.143 VND 1 VND = 0.0001 AZN
07 mrt 2025 1 AZN = 15130.9118 VND 1 VND = 0.0001 AZN
08 mrt 2025 1 AZN = 15009.4718 VND 1 VND = 0.0001 AZN
09 mrt 2025 1 AZN = 14967.9885 VND 1 VND = 0.0001 AZN
10 mrt 2025 1 AZN = 14997.0962 VND 1 VND = 0.0001 AZN
11 mrt 2025 1 AZN = 15033.6087 VND 1 VND = 0.0001 AZN
12 mrt 2025 1 AZN = 14943.3335 VND 1 VND = 0.0001 AZN
13 mrt 2025 1 AZN = 14990.721 VND 1 VND = 0.0001 AZN
14 mrt 2025 1 AZN = 14959.285 VND 1 VND = 0.0001 AZN
15 mrt 2025 1 AZN = 14973.853 VND 1 VND = 0.0001 AZN
16 mrt 2025 1 AZN = 14968.0149 VND 1 VND = 0.0001 AZN
17 mrt 2025 1 AZN = 15044.7697 VND 1 VND = 0.0001 AZN
18 mrt 2025 1 AZN = 15454.0064 VND 1 VND = 0.0001 AZN
19 mrt 2025 1 AZN = 14970.1732 VND 1 VND = 0.0001 AZN
20 mrt 2025 1 AZN = 14977.456 VND 1 VND = 0.0001 AZN
21 mrt 2025 1 AZN = 15045.1484 VND 1 VND = 0.0001 AZN
22 mrt 2025 1 AZN = 15026.6727 VND 1 VND = 0.0001 AZN
23 mrt 2025 1 AZN = 15017.8349 VND 1 VND = 0.0001 AZN
24 mrt 2025 1 AZN = 15093.6564 VND 1 VND = 0.0001 AZN
25 mrt 2025 1 AZN = 15075.4311 VND 1 VND = 0.0001 AZN
26 mrt 2025 1 AZN = 14907.6766 VND 1 VND = 0.0001 AZN
27 mrt 2025 1 AZN = 15001.4018 VND 1 VND = 0.0001 AZN
28 mrt 2025 1 AZN = 15125.3856 VND 1 VND = 0.0001 AZN
29 mrt 2025 1 AZN = 15040.3445 VND 1 VND = 0.0001 AZN
30 mrt 2025 1 AZN = 14997.4399 VND 1 VND = 0.0001 AZN
31 mrt 2025 1 AZN = 15024.5829 VND 1 VND = 0.0001 AZN

Apr 2025

DatumAZN-VNDVND-AZN
01 apr 2025 1 AZN = 15205.2107 VND 1 VND = 0.0001 AZN
02 apr 2025 1 AZN = 15040.556 VND 1 VND = 0.0001 AZN
03 apr 2025 1 AZN = 15147.529 VND 1 VND = 0.0001 AZN
04 apr 2025 1 AZN = 15062.5145 VND 1 VND = 0.0001 AZN
05 apr 2025 1 AZN = 15144.0448 VND 1 VND = 0.0001 AZN
06 apr 2025 1 AZN = 15144.0448 VND 1 VND = 0.0001 AZN
07 apr 2025 1 AZN = 15206.3552 VND 1 VND = 0.0001 AZN
08 apr 2025 1 AZN = 15221.6864 VND 1 VND = 0.0001 AZN
09 apr 2025 1 AZN = 15328.7584 VND 1 VND = 0.0001 AZN
10 apr 2025 1 AZN = 15296.3831 VND 1 VND = 0.0001 AZN
11 apr 2025 1 AZN = 15152.4909 VND 1 VND = 0.0001 AZN
12 apr 2025 1 AZN = 15116.167 VND 1 VND = 0.0001 AZN
13 apr 2025 1 AZN = 15094.3255 VND 1 VND = 0.0001 AZN
14 apr 2025 1 AZN = 15182.9812 VND 1 VND = 0.0001 AZN
15 apr 2025 1 AZN = 14932.6817 VND 1 VND = 0.0001 AZN
16 apr 2025 1 AZN = 15211.7839 VND 1 VND = 0.0001 AZN
17 apr 2025 1 AZN = 15184.4082 VND 1 VND = 0.0001 AZN
18 apr 2025 1 AZN = 15224.8063 VND 1 VND = 0.0001 AZN
19 apr 2025 1 AZN = 15182.1917 VND 1 VND = 0.0001 AZN
20 apr 2025 1 AZN = 15182.1917 VND 1 VND = 0.0001 AZN
21 apr 2025 1 AZN = 15338.5201 VND 1 VND = 0.0001 AZN
22 apr 2025 1 AZN = 15262.1457 VND 1 VND = 0.0001 AZN
23 apr 2025 1 AZN = 15259.8006 VND 1 VND = 0.0001 AZN
24 apr 2025 1 AZN = 15347.3672 VND 1 VND = 0.0001 AZN
25 apr 2025 1 AZN = 15330.6633 VND 1 VND = 0.0001 AZN
26 apr 2025 1 AZN = 15271.0994 VND 1 VND = 0.0001 AZN
27 apr 2025 1 AZN = 15271.1001 VND 1 VND = 0.0001 AZN
28 apr 2025 1 AZN = 15327.3316 VND 1 VND = 0.0001 AZN
29 apr 2025 1 AZN = 15332.7977 VND 1 VND = 0.0001 AZN
30 apr 2025 1 AZN = 15516.2824 VND 1 VND = 0.0001 AZN

May 2025

DatumAZN-VNDVND-AZN
01 mei 2025 1 AZN = 15304.6697 VND 1 VND = 0.0001 AZN
02 mei 2025 1 AZN = 15272.746 VND 1 VND = 0.0001 AZN
03 mei 2025 1 AZN = 15261.4214 VND 1 VND = 0.0001 AZN
04 mei 2025 1 AZN = 15261.4214 VND 1 VND = 0.0001 AZN
05 mei 2025 1 AZN = 15338.8855 VND 1 VND = 0.0001 AZN
06 mei 2025 1 AZN = 15257.2853 VND 1 VND = 0.0001 AZN
07 mei 2025 1 AZN = 15256.8799 VND 1 VND = 0.0001 AZN
08 mei 2025 1 AZN = 15227.9462 VND 1 VND = 0.0001 AZN
09 mei 2025 1 AZN = 15175.1769 VND 1 VND = 0.0001 AZN
10 mei 2025 1 AZN = 15245.8639 VND 1 VND = 0.0001 AZN
11 mei 2025 1 AZN = 15245.8639 VND 1 VND = 0.0001 AZN
12 mei 2025 1 AZN = 15271.6177 VND 1 VND = 0.0001 AZN
13 mei 2025 1 AZN = 15272.6872 VND 1 VND = 0.0001 AZN
14 mei 2025 1 AZN = 15275.3389 VND 1 VND = 0.0001 AZN
15 mei 2025 1 AZN = 15401.1527 VND 1 VND = 0.0001 AZN
16 mei 2025 1 AZN = 15242.8835 VND 1 VND = 0.0001 AZN
17 mei 2025 1 AZN = 15212.4166 VND 1 VND = 0.0001 AZN
18 mei 2025 1 AZN = 15212.4166 VND 1 VND = 0.0001 AZN
19 mei 2025 1 AZN = 15267.8624 VND 1 VND = 0.0001 AZN
20 mei 2025 1 AZN = 15129.9464 VND 1 VND = 0.0001 AZN
21 mei 2025 1 AZN = 15282.5409 VND 1 VND = 0.0001 AZN
22 mei 2025 1 AZN = 15319.223 VND 1 VND = 0.0001 AZN
23 mei 2025 1 AZN = 15167.4524 VND 1 VND = 0.0001 AZN
24 mei 2025 1 AZN = 15231.4913 VND 1 VND = 0.0001 AZN
25 mei 2025 1 AZN = 15231.4913 VND 1 VND = 0.0001 AZN
26 mei 2025 1 AZN = 15279.8971 VND 1 VND = 0.0001 AZN
27 mei 2025 1 AZN = 15349.3277 VND 1 VND = 0.0001 AZN
28 mei 2025 1 AZN = 15298.0335 VND 1 VND = 0.0001 AZN
29 mei 2025 1 AZN = 15371.5343 VND 1 VND = 0.0001 AZN
30 mei 2025 1 AZN = 15291.1733 VND 1 VND = 0.0001 AZN
31 mei 2025 1 AZN = 15271.1018 VND 1 VND = 0.0001 AZN

Jun 2025

DatumAZN-VNDVND-AZN
01 jun 2025 1 AZN = 15271.1018 VND 1 VND = 0.0001 AZN
02 jun 2025 1 AZN = 15285.4121 VND 1 VND = 0.0001 AZN
03 jun 2025 1 AZN = 15312.9295 VND 1 VND = 0.0001 AZN
04 jun 2025 1 AZN = 15422.0922 VND 1 VND = 0.0001 AZN
05 jun 2025 1 AZN = 15384.1562 VND 1 VND = 0.0001 AZN
06 jun 2025 1 AZN = 15314.1982 VND 1 VND = 0.0001 AZN
07 jun 2025 1 AZN = 15290.1729 VND 1 VND = 0.0001 AZN
08 jun 2025 1 AZN = 15290.1729 VND 1 VND = 0.0001 AZN
09 jun 2025 1 AZN = 15327.9656 VND 1 VND = 0.0001 AZN
10 jun 2025 1 AZN = 15307.0347 VND 1 VND = 0.0001 AZN
11 jun 2025 1 AZN = 15278.0884 VND 1 VND = 0.0001 AZN
12 jun 2025 1 AZN = 15305.2144 VND 1 VND = 0.0001 AZN
13 jun 2025 1 AZN = 15322.3771 VND 1 VND = 0.0001 AZN
14 jun 2025 1 AZN = 15302.4968 VND 1 VND = 0.0001 AZN
15 jun 2025 1 AZN = 15302.4968 VND 1 VND = 0.0001 AZN
16 jun 2025 1 AZN = 15292.6687 VND 1 VND = 0.0001 AZN
17 jun 2025 1 AZN = 15346.5005 VND 1 VND = 0.0001 AZN
18 jun 2025 1 AZN = 15420.6495 VND 1 VND = 0.0001 AZN
19 jun 2025 1 AZN = 15328.7386 VND 1 VND = 0.0001 AZN
20 jun 2025 1 AZN = 15330.6584 VND 1 VND = 0.0001 AZN
21 jun 2025 1 AZN = 15333.893 VND 1 VND = 0.0001 AZN
22 jun 2025 1 AZN = 15333.893 VND 1 VND = 0.0001 AZN
23 jun 2025 1 AZN = 15404.0822 VND 1 VND = 0.0001 AZN
24 jun 2025 1 AZN = 15353.5295 VND 1 VND = 0.0001 AZN
25 jun 2025 1 AZN = 15488.0332 VND 1 VND = 0.0001 AZN
26 jun 2025 1 AZN = 15365.0481 VND 1 VND = 0.0001 AZN
27 jun 2025 1 AZN = 15365.8972 VND 1 VND = 0.0001 AZN
28 jun 2025 1 AZN = 15314.2386 VND 1 VND = 0.0001 AZN
29 jun 2025 1 AZN = 15314.2386 VND 1 VND = 0.0001 AZN
30 jun 2025 1 AZN = 15398.9157 VND 1 VND = 0.0001 AZN

Jul 2025

DatumAZN-VNDVND-AZN
01 jul 2025 1 AZN = 15401.2349 VND 1 VND = 0.0001 AZN
02 jul 2025 1 AZN = 15395.3452 VND 1 VND = 0.0001 AZN
03 jul 2025 1 AZN = 15389.5246 VND 1 VND = 0.0001 AZN
04 jul 2025 1 AZN = 15417.0766 VND 1 VND = 0.0001 AZN

AZN-VND en VND-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats