currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-UZS en UZS-AZN wisselkoersen - 2026

AZN-UZS en UZS-AZN wisselkoersen - 2026

AZN-UZS en UZS-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-UZS en UZS-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 7132,6611 UZS
1 UZS = 0,0001 AZN
1J 2J 3J

Jan 2026

DatumAZN-UZSUZS-AZN
01 jan 2026 1 AZN = 7067.6755 UZS 1 UZS = 0.0001 AZN
02 jan 2026 1 AZN = 7062.8193 UZS 1 UZS = 0.0001 AZN
03 jan 2026 1 AZN = 7039.5765 UZS 1 UZS = 0.0001 AZN
04 jan 2026 1 AZN = 7039.5765 UZS 1 UZS = 0.0001 AZN
05 jan 2026 1 AZN = 7019.3847 UZS 1 UZS = 0.0001 AZN
06 jan 2026 1 AZN = 7112.6782 UZS 1 UZS = 0.0001 AZN
07 jan 2026 1 AZN = 7076.9758 UZS 1 UZS = 0.0001 AZN
08 jan 2026 1 AZN = 7074.7751 UZS 1 UZS = 0.0001 AZN
09 jan 2026 1 AZN = 7121.4728 UZS 1 UZS = 0.0001 AZN
10 jan 2026 1 AZN = 7115.7345 UZS 1 UZS = 0.0001 AZN
11 jan 2026 1 AZN = 7112.0747 UZS 1 UZS = 0.0001 AZN
12 jan 2026 1 AZN = 7121.1708 UZS 1 UZS = 0.0001 AZN
13 jan 2026 1 AZN = 7095.893 UZS 1 UZS = 0.0001 AZN
14 jan 2026 1 AZN = 7087.5148 UZS 1 UZS = 0.0001 AZN
15 jan 2026 1 AZN = 7058.6308 UZS 1 UZS = 0.0001 AZN
16 jan 2026 1 AZN = 7031.7294 UZS 1 UZS = 0.0001 AZN
17 jan 2026 1 AZN = 7032.9706 UZS 1 UZS = 0.0001 AZN
18 jan 2026 1 AZN = 7032.9706 UZS 1 UZS = 0.0001 AZN
19 jan 2026 1 AZN = 7019.0643 UZS 1 UZS = 0.0001 AZN
20 jan 2026 1 AZN = 7093.3358 UZS 1 UZS = 0.0001 AZN
21 jan 2026 1 AZN = 7094.8121 UZS 1 UZS = 0.0001 AZN
22 jan 2026 1 AZN = 7109.4969 UZS 1 UZS = 0.0001 AZN
23 jan 2026 1 AZN = 7127.1494 UZS 1 UZS = 0.0001 AZN
24 jan 2026 1 AZN = 7068.0775 UZS 1 UZS = 0.0001 AZN
25 jan 2026 1 AZN = 7068.0775 UZS 1 UZS = 0.0001 AZN
26 jan 2026 1 AZN = 7104.3906 UZS 1 UZS = 0.0001 AZN
27 jan 2026 1 AZN = 7109.4487 UZS 1 UZS = 0.0001 AZN
28 jan 2026 1 AZN = 7110.5933 UZS 1 UZS = 0.0001 AZN
29 jan 2026 1 AZN = 7074.4863 UZS 1 UZS = 0.0001 AZN
30 jan 2026 1 AZN = 7197.0425 UZS 1 UZS = 0.0001 AZN
31 jan 2026 1 AZN = 7230.1099 UZS 1 UZS = 0.0001 AZN

Feb 2026

DatumAZN-UZSUZS-AZN
01 feb 2026 1 AZN = 7231.7871 UZS 1 UZS = 0.0001 AZN
02 feb 2026 1 AZN = 7199.3203 UZS 1 UZS = 0.0001 AZN
03 feb 2026 1 AZN = 7194.356 UZS 1 UZS = 0.0001 AZN
04 feb 2026 1 AZN = 7217.5313 UZS 1 UZS = 0.0001 AZN
05 feb 2026 1 AZN = 7255.1872 UZS 1 UZS = 0.0001 AZN
06 feb 2026 1 AZN = 7283.6548 UZS 1 UZS = 0.0001 AZN
07 feb 2026 1 AZN = 7185.6138 UZS 1 UZS = 0.0001 AZN
08 feb 2026 1 AZN = 7185.6138 UZS 1 UZS = 0.0001 AZN
09 feb 2026 1 AZN = 7230.9259 UZS 1 UZS = 0.0001 AZN
10 feb 2026 1 AZN = 7233.2889 UZS 1 UZS = 0.0001 AZN
11 feb 2026 1 AZN = 7180.4464 UZS 1 UZS = 0.0001 AZN
12 feb 2026 1 AZN = 7227.7837 UZS 1 UZS = 0.0001 AZN
13 feb 2026 1 AZN = 7259.8196 UZS 1 UZS = 0.0001 AZN
14 feb 2026 1 AZN = 7205.1152 UZS 1 UZS = 0.0001 AZN
15 feb 2026 1 AZN = 7205.1152 UZS 1 UZS = 0.0001 AZN
16 feb 2026 1 AZN = 7173.5709 UZS 1 UZS = 0.0001 AZN
17 feb 2026 1 AZN = 7090.6628 UZS 1 UZS = 0.0001 AZN
18 feb 2026 1 AZN = 7141.634 UZS 1 UZS = 0.0001 AZN
19 feb 2026 1 AZN = 7116.4158 UZS 1 UZS = 0.0001 AZN
20 feb 2026 1 AZN = 7200.038 UZS 1 UZS = 0.0001 AZN
21 feb 2026 1 AZN = 7151.2575 UZS 1 UZS = 0.0001 AZN
22 feb 2026 1 AZN = 7151.2575 UZS 1 UZS = 0.0001 AZN
23 feb 2026 1 AZN = 7248.1544 UZS 1 UZS = 0.0001 AZN
24 feb 2026 1 AZN = 7021.4336 UZS 1 UZS = 0.0001 AZN
25 feb 2026 1 AZN = 7166.4022 UZS 1 UZS = 0.0001 AZN
26 feb 2026 1 AZN = 7121.0566 UZS 1 UZS = 0.0001 AZN
27 feb 2026 1 AZN = 7132.8127 UZS 1 UZS = 0.0001 AZN
28 feb 2026 1 AZN = 7118.6438 UZS 1 UZS = 0.0001 AZN

Mar 2026

DatumAZN-UZSUZS-AZN
01 mrt 2026 1 AZN = 7118.6438 UZS 1 UZS = 0.0001 AZN
02 mrt 2026 1 AZN = 7195.0265 UZS 1 UZS = 0.0001 AZN
03 mrt 2026 1 AZN = 7168.5072 UZS 1 UZS = 0.0001 AZN
04 mrt 2026 1 AZN = 7127.9216 UZS 1 UZS = 0.0001 AZN
05 mrt 2026 1 AZN = 7146.7719 UZS 1 UZS = 0.0001 AZN
06 mrt 2026 1 AZN = 7161.5518 UZS 1 UZS = 0.0001 AZN
07 mrt 2026 1 AZN = 7118.9136 UZS 1 UZS = 0.0001 AZN
08 mrt 2026 1 AZN = 7118.9136 UZS 1 UZS = 0.0001 AZN
09 mrt 2026 1 AZN = 7175.4498 UZS 1 UZS = 0.0001 AZN
10 mrt 2026 1 AZN = 7159.8476 UZS 1 UZS = 0.0001 AZN
11 mrt 2026 1 AZN = 7123.7771 UZS 1 UZS = 0.0001 AZN
12 mrt 2026 1 AZN = 7137.4133 UZS 1 UZS = 0.0001 AZN
13 mrt 2026 1 AZN = 7110.1823 UZS 1 UZS = 0.0001 AZN
14 mrt 2026 1 AZN = 7085.6648 UZS 1 UZS = 0.0001 AZN
15 mrt 2026 1 AZN = 7085.6648 UZS 1 UZS = 0.0001 AZN
16 mrt 2026 1 AZN = 7133.1752 UZS 1 UZS = 0.0001 AZN
17 mrt 2026 1 AZN = 7109.5477 UZS 1 UZS = 0.0001 AZN
18 mrt 2026 1 AZN = 7189.2006 UZS 1 UZS = 0.0001 AZN
19 mrt 2026 1 AZN = 7162.2814 UZS 1 UZS = 0.0001 AZN
20 mrt 2026 1 AZN = 7192.9665 UZS 1 UZS = 0.0001 AZN
21 mrt 2026 1 AZN = 7142.7239 UZS 1 UZS = 0.0001 AZN
22 mrt 2026 1 AZN = 7142.7239 UZS 1 UZS = 0.0001 AZN
23 mrt 2026 1 AZN = 7141.1854 UZS 1 UZS = 0.0001 AZN
24 mrt 2026 1 AZN = 7150.0366 UZS 1 UZS = 0.0001 AZN
25 mrt 2026 1 AZN = 7189.0308 UZS 1 UZS = 0.0001 AZN
26 mrt 2026 1 AZN = 7160.1017 UZS 1 UZS = 0.0001 AZN
27 mrt 2026 1 AZN = 7158.9321 UZS 1 UZS = 0.0001 AZN
28 mrt 2026 1 AZN = 7162.686 UZS 1 UZS = 0.0001 AZN
29 mrt 2026 1 AZN = 7133.5687 UZS 1 UZS = 0.0001 AZN
30 mrt 2026 1 AZN = 7171.7033 UZS 1 UZS = 0.0001 AZN
31 mrt 2026 1 AZN = 7159.5838 UZS 1 UZS = 0.0001 AZN

Apr 2026

DatumAZN-UZSUZS-AZN
01 apr 2026 1 AZN = 7130.6625 UZS 1 UZS = 0.0001 AZN
02 apr 2026 1 AZN = 7179.9417 UZS 1 UZS = 0.0001 AZN
03 apr 2026 1 AZN = 7002.6164 UZS 1 UZS = 0.0001 AZN
04 apr 2026 1 AZN = 7114.2066 UZS 1 UZS = 0.0001 AZN
05 apr 2026 1 AZN = 7114.2066 UZS 1 UZS = 0.0001 AZN
06 apr 2026 1 AZN = 7124.9975 UZS 1 UZS = 0.0001 AZN
07 apr 2026 1 AZN = 7147.4328 UZS 1 UZS = 0.0001 AZN
08 apr 2026 1 AZN = 7171.0195 UZS 1 UZS = 0.0001 AZN
09 apr 2026 1 AZN = 7195.4112 UZS 1 UZS = 0.0001 AZN
10 apr 2026 1 AZN = 7181.8775 UZS 1 UZS = 0.0001 AZN
11 apr 2026 1 AZN = 7125.627 UZS 1 UZS = 0.0001 AZN
12 apr 2026 1 AZN = 7125.627 UZS 1 UZS = 0.0001 AZN
13 apr 2026 1 AZN = 7123.9777 UZS 1 UZS = 0.0001 AZN
14 apr 2026 1 AZN = 7132.2669 UZS 1 UZS = 0.0001 AZN
15 apr 2026 1 AZN = 7180.5886 UZS 1 UZS = 0.0001 AZN
16 apr 2026 1 AZN = 7206.4571 UZS 1 UZS = 0.0001 AZN
17 apr 2026 1 AZN = 7141.3415 UZS 1 UZS = 0.0001 AZN
18 apr 2026 1 AZN = 7133.8873 UZS 1 UZS = 0.0001 AZN
19 apr 2026 1 AZN = 7133.8873 UZS 1 UZS = 0.0001 AZN
20 apr 2026 1 AZN = 7080.7948 UZS 1 UZS = 0.0001 AZN
21 apr 2026 1 AZN = 7111.352 UZS 1 UZS = 0.0001 AZN
22 apr 2026 1 AZN = 7138.827 UZS 1 UZS = 0.0001 AZN
23 apr 2026 1 AZN = 7172.731 UZS 1 UZS = 0.0001 AZN
24 apr 2026 1 AZN = 7057.5131 UZS 1 UZS = 0.0001 AZN
25 apr 2026 1 AZN = 7073.1899 UZS 1 UZS = 0.0001 AZN
26 apr 2026 1 AZN = 7039.3736 UZS 1 UZS = 0.0001 AZN
27 apr 2026 1 AZN = 7186.5296 UZS 1 UZS = 0.0001 AZN
28 apr 2026 1 AZN = 7066.7035 UZS 1 UZS = 0.0001 AZN
29 apr 2026 1 AZN = 7049.3103 UZS 1 UZS = 0.0001 AZN
30 apr 2026 1 AZN = 7036.4017 UZS 1 UZS = 0.0001 AZN

May 2026

DatumAZN-UZSUZS-AZN
01 mei 2026 1 AZN = 7013.9152 UZS 1 UZS = 0.0001 AZN

AZN-UZS en UZS-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats