> AZN-USD en USD-AZN wisselkoersen - 2025

AZN-USD en USD-AZN wisselkoersen - 2025

AZN-USD en USD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-USD en USD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 0,5879 USD

1 USD = 1,7009 AZN

1J 2J 3J

AZN tegen USDUSD tegen AZN

Jan 2025

Datum	AZN-USD	USD-AZN
01 jan 2025	1 AZN = 0.5875 USD	1 USD = 1.7021 AZN
02 jan 2025	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
03 jan 2025	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
04 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 jan 2025	1 AZN = 0.5851 USD	1 USD = 1.709 AZN
07 jan 2025	1 AZN = 0.589 USD	1 USD = 1.6978 AZN
08 jan 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
09 jan 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
10 jan 2025	1 AZN = 0.5908 USD	1 USD = 1.6926 AZN
11 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 jan 2025	1 AZN = 0.5889 USD	1 USD = 1.6981 AZN
14 jan 2025	1 AZN = 0.5765 USD	1 USD = 1.7345 AZN
15 jan 2025	1 AZN = 0.5875 USD	1 USD = 1.7023 AZN
16 jan 2025	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
17 jan 2025	1 AZN = 0.5896 USD	1 USD = 1.6959 AZN
18 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 jan 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
21 jan 2025	1 AZN = 0.5896 USD	1 USD = 1.696 AZN
22 jan 2025	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
23 jan 2025	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
24 jan 2025	1 AZN = 0.5895 USD	1 USD = 1.6964 AZN
25 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 jan 2025	1 AZN = 0.5895 USD	1 USD = 1.6963 AZN
28 jan 2025	1 AZN = 0.5888 USD	1 USD = 1.6985 AZN
29 jan 2025	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
30 jan 2025	1 AZN = 0.5895 USD	1 USD = 1.6962 AZN
31 jan 2025	1 AZN = 0.5891 USD	1 USD = 1.6975 AZN

Feb 2025

Datum	AZN-USD	USD-AZN
01 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 feb 2025	1 AZN = 0.5943 USD	1 USD = 1.6826 AZN
04 feb 2025	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
05 feb 2025	1 AZN = 0.5861 USD	1 USD = 1.7062 AZN
06 feb 2025	1 AZN = 0.5872 USD	1 USD = 1.703 AZN
07 feb 2025	1 AZN = 0.5864 USD	1 USD = 1.7052 AZN
08 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 feb 2025	1 AZN = 0.5863 USD	1 USD = 1.7057 AZN
11 feb 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
12 feb 2025	1 AZN = 0.5899 USD	1 USD = 1.6953 AZN
13 feb 2025	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
14 feb 2025	1 AZN = 0.5878 USD	1 USD = 1.7011 AZN
15 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 feb 2025	1 AZN = 0.5888 USD	1 USD = 1.6985 AZN
18 feb 2025	1 AZN = 0.5896 USD	1 USD = 1.6959 AZN
19 feb 2025	1 AZN = 0.5906 USD	1 USD = 1.6932 AZN
20 feb 2025	1 AZN = 0.5888 USD	1 USD = 1.6984 AZN
21 feb 2025	1 AZN = 0.5874 USD	1 USD = 1.7025 AZN
22 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 feb 2025	1 AZN = 0.5864 USD	1 USD = 1.7054 AZN
25 feb 2025	1 AZN = 0.5862 USD	1 USD = 1.706 AZN
26 feb 2025	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
27 feb 2025	1 AZN = 0.5839 USD	1 USD = 1.7126 AZN
28 feb 2025	1 AZN = 0.5885 USD	1 USD = 1.6994 AZN

Mar 2025

Datum	AZN-USD	USD-AZN
01 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 mrt 2025	1 AZN = 0.5882 USD	1 USD = 1.7002 AZN
04 mrt 2025	1 AZN = 0.5893 USD	1 USD = 1.697 AZN
05 mrt 2025	1 AZN = 0.5888 USD	1 USD = 1.6983 AZN
06 mrt 2025	1 AZN = 0.5879 USD	1 USD = 1.7011 AZN
07 mrt 2025	1 AZN = 0.5933 USD	1 USD = 1.6856 AZN
08 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 mrt 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
11 mrt 2025	1 AZN = 0.5901 USD	1 USD = 1.6945 AZN
12 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.7038 AZN
13 mrt 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
14 mrt 2025	1 AZN = 0.5866 USD	1 USD = 1.7047 AZN
15 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 mrt 2025	1 AZN = 0.5893 USD	1 USD = 1.6969 AZN
18 mrt 2025	1 AZN = 0.6053 USD	1 USD = 1.652 AZN
19 mrt 2025	1 AZN = 0.5859 USD	1 USD = 1.7067 AZN
20 mrt 2025	1 AZN = 0.5864 USD	1 USD = 1.7053 AZN
21 mrt 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
22 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 mrt 2025	1 AZN = 0.5898 USD	1 USD = 1.6954 AZN
25 mrt 2025	1 AZN = 0.588 USD	1 USD = 1.7008 AZN
26 mrt 2025	1 AZN = 0.583 USD	1 USD = 1.7152 AZN
27 mrt 2025	1 AZN = 0.5866 USD	1 USD = 1.7048 AZN
28 mrt 2025	1 AZN = 0.5914 USD	1 USD = 1.6909 AZN
29 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
30 mrt 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
31 mrt 2025	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN

Apr 2025

Datum	AZN-USD	USD-AZN
01 apr 2025	1 AZN = 0.5944 USD	1 USD = 1.6824 AZN
02 apr 2025	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
03 apr 2025	1 AZN = 0.5901 USD	1 USD = 1.6946 AZN
04 apr 2025	1 AZN = 0.5837 USD	1 USD = 1.7132 AZN

AZN-USD en USD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws