currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-UAH en UAH-AZN wisselkoersen - 2026

AZN-UAH en UAH-AZN wisselkoersen - 2026

AZN-UAH en UAH-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-UAH en UAH-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 25,5215 UAH
1 UAH = 0,0392 AZN
1J 2J 3J

Jan 2026

DatumAZN-UAHUAH-AZN
01 jan 2026 1 AZN = 24.9088 UAH 1 UAH = 0.0401 AZN
02 jan 2026 1 AZN = 24.9105 UAH 1 UAH = 0.0401 AZN
03 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
04 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
05 jan 2026 1 AZN = 24.8267 UAH 1 UAH = 0.0403 AZN
06 jan 2026 1 AZN = 25.3427 UAH 1 UAH = 0.0395 AZN
07 jan 2026 1 AZN = 25.3149 UAH 1 UAH = 0.0395 AZN
08 jan 2026 1 AZN = 25.3303 UAH 1 UAH = 0.0395 AZN
09 jan 2026 1 AZN = 25.3672 UAH 1 UAH = 0.0394 AZN
10 jan 2026 1 AZN = 25.3181 UAH 1 UAH = 0.0395 AZN
11 jan 2026 1 AZN = 25.3337 UAH 1 UAH = 0.0395 AZN
12 jan 2026 1 AZN = 25.4122 UAH 1 UAH = 0.0394 AZN
13 jan 2026 1 AZN = 25.2967 UAH 1 UAH = 0.0395 AZN
14 jan 2026 1 AZN = 25.4087 UAH 1 UAH = 0.0394 AZN
15 jan 2026 1 AZN = 25.5808 UAH 1 UAH = 0.0391 AZN
16 jan 2026 1 AZN = 25.4754 UAH 1 UAH = 0.0393 AZN
17 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
18 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
19 jan 2026 1 AZN = 25.3914 UAH 1 UAH = 0.0394 AZN
20 jan 2026 1 AZN = 25.4735 UAH 1 UAH = 0.0393 AZN
21 jan 2026 1 AZN = 25.3604 UAH 1 UAH = 0.0394 AZN
22 jan 2026 1 AZN = 25.342 UAH 1 UAH = 0.0395 AZN
23 jan 2026 1 AZN = 25.325 UAH 1 UAH = 0.0395 AZN
24 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
25 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
26 jan 2026 1 AZN = 25.3449 UAH 1 UAH = 0.0395 AZN
27 jan 2026 1 AZN = 25.2235 UAH 1 UAH = 0.0396 AZN
28 jan 2026 1 AZN = 25.1221 UAH 1 UAH = 0.0398 AZN
29 jan 2026 1 AZN = 24.9945 UAH 1 UAH = 0.04 AZN
30 jan 2026 1 AZN = 25.232 UAH 1 UAH = 0.0396 AZN
31 jan 2026 1 AZN = 25.3481 UAH 1 UAH = 0.0395 AZN

Feb 2026

DatumAZN-UAHUAH-AZN
01 feb 2026 1 AZN = 25.3538 UAH 1 UAH = 0.0394 AZN
02 feb 2026 1 AZN = 25.3617 UAH 1 UAH = 0.0394 AZN
03 feb 2026 1 AZN = 25.4322 UAH 1 UAH = 0.0393 AZN
04 feb 2026 1 AZN = 25.3995 UAH 1 UAH = 0.0394 AZN
05 feb 2026 1 AZN = 25.524 UAH 1 UAH = 0.0392 AZN
06 feb 2026 1 AZN = 25.4774 UAH 1 UAH = 0.0393 AZN
07 feb 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
08 feb 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
09 feb 2026 1 AZN = 25.3351 UAH 1 UAH = 0.0395 AZN
10 feb 2026 1 AZN = 25.2855 UAH 1 UAH = 0.0395 AZN
11 feb 2026 1 AZN = 25.0751 UAH 1 UAH = 0.0399 AZN
12 feb 2026 1 AZN = 25.2542 UAH 1 UAH = 0.0396 AZN
13 feb 2026 1 AZN = 25.4751 UAH 1 UAH = 0.0393 AZN
14 feb 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
15 feb 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
16 feb 2026 1 AZN = 25.369 UAH 1 UAH = 0.0394 AZN
17 feb 2026 1 AZN = 25.1695 UAH 1 UAH = 0.0397 AZN
18 feb 2026 1 AZN = 25.4824 UAH 1 UAH = 0.0392 AZN
19 feb 2026 1 AZN = 25.373 UAH 1 UAH = 0.0394 AZN
20 feb 2026 1 AZN = 25.518 UAH 1 UAH = 0.0392 AZN
21 feb 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
22 feb 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
23 feb 2026 1 AZN = 25.6886 UAH 1 UAH = 0.0389 AZN
24 feb 2026 1 AZN = 24.8194 UAH 1 UAH = 0.0403 AZN
25 feb 2026 1 AZN = 25.4464 UAH 1 UAH = 0.0393 AZN
26 feb 2026 1 AZN = 25.3677 UAH 1 UAH = 0.0394 AZN
27 feb 2026 1 AZN = 25.3118 UAH 1 UAH = 0.0395 AZN
28 feb 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN

Mar 2026

DatumAZN-UAHUAH-AZN
01 mrt 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN
02 mrt 2026 1 AZN = 25.5401 UAH 1 UAH = 0.0392 AZN
03 mrt 2026 1 AZN = 25.6138 UAH 1 UAH = 0.039 AZN
04 mrt 2026 1 AZN = 25.6544 UAH 1 UAH = 0.039 AZN
05 mrt 2026 1 AZN = 25.7262 UAH 1 UAH = 0.0389 AZN
06 mrt 2026 1 AZN = 25.6607 UAH 1 UAH = 0.039 AZN
07 mrt 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
08 mrt 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
09 mrt 2026 1 AZN = 25.8663 UAH 1 UAH = 0.0387 AZN
10 mrt 2026 1 AZN = 25.8452 UAH 1 UAH = 0.0387 AZN
11 mrt 2026 1 AZN = 25.8482 UAH 1 UAH = 0.0387 AZN
12 mrt 2026 1 AZN = 26.042 UAH 1 UAH = 0.0384 AZN
13 mrt 2026 1 AZN = 25.968 UAH 1 UAH = 0.0385 AZN
14 mrt 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
15 mrt 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
16 mrt 2026 1 AZN = 26.0086 UAH 1 UAH = 0.0384 AZN
17 mrt 2026 1 AZN = 25.7406 UAH 1 UAH = 0.0388 AZN
18 mrt 2026 1 AZN = 25.9258 UAH 1 UAH = 0.0386 AZN
19 mrt 2026 1 AZN = 25.8381 UAH 1 UAH = 0.0387 AZN
20 mrt 2026 1 AZN = 25.8458 UAH 1 UAH = 0.0387 AZN
21 mrt 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
22 mrt 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
23 mrt 2026 1 AZN = 25.7174 UAH 1 UAH = 0.0389 AZN
24 mrt 2026 1 AZN = 25.7394 UAH 1 UAH = 0.0389 AZN
25 mrt 2026 1 AZN = 25.8797 UAH 1 UAH = 0.0386 AZN
26 mrt 2026 1 AZN = 25.7945 UAH 1 UAH = 0.0388 AZN
27 mrt 2026 1 AZN = 25.731 UAH 1 UAH = 0.0389 AZN
28 mrt 2026 1 AZN = 25.7265 UAH 1 UAH = 0.0389 AZN
29 mrt 2026 1 AZN = 25.6398 UAH 1 UAH = 0.039 AZN
30 mrt 2026 1 AZN = 25.7196 UAH 1 UAH = 0.0389 AZN
31 mrt 2026 1 AZN = 25.8025 UAH 1 UAH = 0.0388 AZN

Apr 2026

DatumAZN-UAHUAH-AZN
01 apr 2026 1 AZN = 25.6872 UAH 1 UAH = 0.0389 AZN
02 apr 2026 1 AZN = 25.8826 UAH 1 UAH = 0.0386 AZN
03 apr 2026 1 AZN = 25.2426 UAH 1 UAH = 0.0396 AZN
04 apr 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
05 apr 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
06 apr 2026 1 AZN = 25.6838 UAH 1 UAH = 0.0389 AZN
07 apr 2026 1 AZN = 25.4605 UAH 1 UAH = 0.0393 AZN
08 apr 2026 1 AZN = 25.4094 UAH 1 UAH = 0.0394 AZN
09 apr 2026 1 AZN = 25.6179 UAH 1 UAH = 0.039 AZN
10 apr 2026 1 AZN = 25.6605 UAH 1 UAH = 0.039 AZN
11 apr 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
12 apr 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
13 apr 2026 1 AZN = 25.5158 UAH 1 UAH = 0.0392 AZN
14 apr 2026 1 AZN = 25.5537 UAH 1 UAH = 0.0391 AZN
15 apr 2026 1 AZN = 25.6532 UAH 1 UAH = 0.039 AZN
16 apr 2026 1 AZN = 25.884 UAH 1 UAH = 0.0386 AZN
17 apr 2026 1 AZN = 25.9073 UAH 1 UAH = 0.0386 AZN
18 apr 2026 1 AZN = 25.8802 UAH 1 UAH = 0.0386 AZN
19 apr 2026 1 AZN = 25.8802 UAH 1 UAH = 0.0386 AZN
20 apr 2026 1 AZN = 25.8516 UAH 1 UAH = 0.0387 AZN
21 apr 2026 1 AZN = 26.014 UAH 1 UAH = 0.0384 AZN
22 apr 2026 1 AZN = 25.8246 UAH 1 UAH = 0.0387 AZN
23 apr 2026 1 AZN = 25.9475 UAH 1 UAH = 0.0385 AZN
24 apr 2026 1 AZN = 25.8853 UAH 1 UAH = 0.0386 AZN
25 apr 2026 1 AZN = 25.8177 UAH 1 UAH = 0.0387 AZN
26 apr 2026 1 AZN = 25.8177 UAH 1 UAH = 0.0387 AZN
27 apr 2026 1 AZN = 26.2507 UAH 1 UAH = 0.0381 AZN
28 apr 2026 1 AZN = 25.888 UAH 1 UAH = 0.0386 AZN
29 apr 2026 1 AZN = 25.9405 UAH 1 UAH = 0.0385 AZN
30 apr 2026 1 AZN = 25.9046 UAH 1 UAH = 0.0386 AZN

AZN-UAH en UAH-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats