> AZN-TWD en TWD-AZN wisselkoersen - 2025

AZN-TWD en TWD-AZN wisselkoersen - 2025

AZN-TWD en TWD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-TWD en TWD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 19,0979 TWD

1 TWD = 0,0524 AZN

1J 2J 3J

AZN tegen TWDTWD tegen AZN

Jan 2025

Datum	AZN-TWD	TWD-AZN
01 jan 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 jan 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 jan 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 jan 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 jan 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 jan 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 jan 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 jan 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 jan 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 jan 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 jan 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 jan 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 jan 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 jan 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 jan 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 jan 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 jan 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 jan 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 jan 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 jan 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 jan 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 jan 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 jan 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 jan 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 jan 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 jan 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 jan 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 jan 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 jan 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 jan 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 jan 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Datum	AZN-TWD	TWD-AZN
01 feb 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 feb 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 feb 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 feb 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 feb 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 feb 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 feb 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 feb 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 feb 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 feb 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 feb 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 feb 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 feb 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 feb 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 feb 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 feb 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 feb 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 feb 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 feb 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 feb 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 feb 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 feb 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 feb 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 feb 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 feb 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 feb 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 feb 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 feb 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Datum	AZN-TWD	TWD-AZN
01 mrt 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 mrt 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 mrt 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 mrt 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 mrt 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 mrt 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 mrt 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 mrt 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 mrt 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 mrt 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 mrt 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 mrt 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 mrt 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 mrt 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 mrt 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 mrt 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 mrt 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 mrt 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 mrt 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 mrt 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 mrt 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 mrt 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 mrt 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 mrt 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 mrt 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 mrt 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 mrt 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 mrt 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 mrt 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 mrt 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 mrt 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Datum	AZN-TWD	TWD-AZN
01 apr 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 apr 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 apr 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 apr 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN
05 apr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
06 apr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
07 apr 2025	1 AZN = 19.4756 TWD	1 TWD = 0.0513 AZN
08 apr 2025	1 AZN = 19.494 TWD	1 TWD = 0.0513 AZN
09 apr 2025	1 AZN = 19.4107 TWD	1 TWD = 0.0515 AZN
10 apr 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
11 apr 2025	1 AZN = 19.2855 TWD	1 TWD = 0.0519 AZN
12 apr 2025	1 AZN = 19.001 TWD	1 TWD = 0.0526 AZN
13 apr 2025	1 AZN = 19.0195 TWD	1 TWD = 0.0526 AZN
14 apr 2025	1 AZN = 19.1286 TWD	1 TWD = 0.0523 AZN
15 apr 2025	1 AZN = 18.7734 TWD	1 TWD = 0.0533 AZN
16 apr 2025	1 AZN = 19.1203 TWD	1 TWD = 0.0523 AZN
17 apr 2025	1 AZN = 19.0489 TWD	1 TWD = 0.0525 AZN
18 apr 2025	1 AZN = 19.1408 TWD	1 TWD = 0.0522 AZN
19 apr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
20 apr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
21 apr 2025	1 AZN = 19.2837 TWD	1 TWD = 0.0519 AZN
22 apr 2025	1 AZN = 19.0883 TWD	1 TWD = 0.0524 AZN
23 apr 2025	1 AZN = 19.0737 TWD	1 TWD = 0.0524 AZN
24 apr 2025	1 AZN = 19.1543 TWD	1 TWD = 0.0522 AZN
25 apr 2025	1 AZN = 19.1681 TWD	1 TWD = 0.0522 AZN
26 apr 2025	1 AZN = 19.1031 TWD	1 TWD = 0.0523 AZN
27 apr 2025	1 AZN = 19.103 TWD	1 TWD = 0.0523 AZN
28 apr 2025	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
29 apr 2025	1 AZN = 19.0456 TWD	1 TWD = 0.0525 AZN
30 apr 2025	1 AZN = 19.1133 TWD	1 TWD = 0.0523 AZN

May 2025

Datum	AZN-TWD	TWD-AZN
01 mei 2025	1 AZN = 18.8756 TWD	1 TWD = 0.053 AZN
02 mei 2025	1 AZN = 17.8744 TWD	1 TWD = 0.0559 AZN
03 mei 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
04 mei 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
05 mei 2025	1 AZN = 17.2698 TWD	1 TWD = 0.0579 AZN
06 mei 2025	1 AZN = 17.686 TWD	1 TWD = 0.0565 AZN
07 mei 2025	1 AZN = 17.7887 TWD	1 TWD = 0.0562 AZN
08 mei 2025	1 AZN = 17.7164 TWD	1 TWD = 0.0564 AZN
09 mei 2025	1 AZN = 17.6432 TWD	1 TWD = 0.0567 AZN
10 mei 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
11 mei 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
12 mei 2025	1 AZN = 17.883 TWD	1 TWD = 0.0559 AZN
13 mei 2025	1 AZN = 17.9238 TWD	1 TWD = 0.0558 AZN
14 mei 2025	1 AZN = 17.8522 TWD	1 TWD = 0.056 AZN
15 mei 2025	1 AZN = 17.9178 TWD	1 TWD = 0.0558 AZN
16 mei 2025	1 AZN = 17.7368 TWD	1 TWD = 0.0564 AZN
17 mei 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
18 mei 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
19 mei 2025	1 AZN = 17.7373 TWD	1 TWD = 0.0564 AZN
20 mei 2025	1 AZN = 17.7183 TWD	1 TWD = 0.0564 AZN

AZN-TWD en TWD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws