> AZN-TRY en TRY-AZN wisselkoersen - 2026

AZN-TRY en TRY-AZN wisselkoersen - 2026

AZN-TRY en TRY-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-TRY en TRY-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 25,8377 TRY

1 TRY = 0,0387 AZN

1J 2J 3J

AZN tegen TRYTRY tegen AZN

Jan 2026

Datum	AZN-TRY	TRY-AZN
01 jan 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 jan 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 jan 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 jan 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 jan 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 jan 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 jan 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 jan 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 jan 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 jan 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 jan 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 jan 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 jan 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 jan 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 jan 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 jan 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 jan 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 jan 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 jan 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 jan 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 jan 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 jan 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 jan 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 jan 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 jan 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 jan 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 jan 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 jan 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 jan 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 jan 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 jan 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Datum	AZN-TRY	TRY-AZN
01 feb 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 feb 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 feb 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 feb 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 feb 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 feb 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 feb 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 feb 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 feb 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 feb 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 feb 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 feb 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 feb 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 feb 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 feb 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 feb 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 feb 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 feb 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 feb 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 feb 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 feb 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 feb 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 feb 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 feb 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 feb 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 feb 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 feb 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 feb 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Datum	AZN-TRY	TRY-AZN
01 mrt 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 mrt 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 mrt 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 mrt 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 mrt 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 mrt 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 mrt 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 mrt 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 mrt 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 mrt 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 mrt 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 mrt 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 mrt 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 mrt 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 mrt 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 mrt 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 mrt 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 mrt 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 mrt 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 mrt 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 mrt 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 mrt 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 mrt 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 mrt 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 mrt 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 mrt 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 mrt 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 mrt 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 mrt 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 mrt 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 mrt 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Datum	AZN-TRY	TRY-AZN
01 apr 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 apr 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 apr 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 apr 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 apr 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 apr 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 apr 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 apr 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 apr 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 apr 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 apr 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 apr 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 apr 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 apr 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 apr 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 apr 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 apr 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN
18 apr 2026	1 AZN = 26.3077 TRY	1 TRY = 0.038 AZN
19 apr 2026	1 AZN = 26.3176 TRY	1 TRY = 0.038 AZN
20 apr 2026	1 AZN = 26.2725 TRY	1 TRY = 0.0381 AZN
21 apr 2026	1 AZN = 26.4731 TRY	1 TRY = 0.0378 AZN
22 apr 2026	1 AZN = 26.4294 TRY	1 TRY = 0.0378 AZN
23 apr 2026	1 AZN = 26.4772 TRY	1 TRY = 0.0378 AZN
24 apr 2026	1 AZN = 26.4531 TRY	1 TRY = 0.0378 AZN
25 apr 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
26 apr 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
27 apr 2026	1 AZN = 26.7881 TRY	1 TRY = 0.0373 AZN
28 apr 2026	1 AZN = 26.4717 TRY	1 TRY = 0.0378 AZN
29 apr 2026	1 AZN = 26.5165 TRY	1 TRY = 0.0377 AZN
30 apr 2026	1 AZN = 26.633 TRY	1 TRY = 0.0375 AZN

AZN-TRY en TRY-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws