> AZN-TRY en TRY-AZN wisselkoersen - 2025

AZN-TRY en TRY-AZN wisselkoersen - 2025

AZN-TRY en TRY-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-TRY en TRY-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 21,7662 TRY

1 TRY = 0,0459 AZN

1J 2J 3J

AZN tegen TRYTRY tegen AZN

Jan 2025

Datum	AZN-TRY	TRY-AZN
01 jan 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 jan 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 jan 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 jan 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 jan 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 jan 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 jan 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 jan 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 jan 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 jan 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 jan 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 jan 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 jan 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 jan 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 jan 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 jan 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 jan 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 jan 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 jan 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 jan 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 jan 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 jan 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 jan 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 jan 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 jan 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 jan 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 jan 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 jan 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 jan 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 jan 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 jan 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Datum	AZN-TRY	TRY-AZN
01 feb 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 feb 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 feb 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 feb 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 feb 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 feb 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 feb 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 feb 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 feb 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 feb 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 feb 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 feb 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 feb 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 feb 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 feb 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 feb 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 feb 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 feb 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 feb 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 feb 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 feb 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 feb 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Datum	AZN-TRY	TRY-AZN
01 mrt 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mrt 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mrt 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mrt 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mrt 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mrt 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mrt 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mrt 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mrt 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mrt 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mrt 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mrt 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mrt 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mrt 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mrt 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mrt 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mrt 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mrt 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mrt 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mrt 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mrt 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mrt 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mrt 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mrt 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mrt 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mrt 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mrt 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mrt 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mrt 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mrt 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mrt 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Datum	AZN-TRY	TRY-AZN
01 apr 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 apr 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 apr 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 apr 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 apr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 apr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 apr 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 apr 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 apr 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 apr 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 apr 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 apr 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 apr 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 apr 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 apr 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 apr 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 apr 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 apr 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 apr 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 apr 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 apr 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 apr 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 apr 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 apr 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 apr 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 apr 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 apr 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 apr 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 apr 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 apr 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Datum	AZN-TRY	TRY-AZN
01 mei 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 mei 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 mei 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 mei 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 mei 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 mei 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 mei 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 mei 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 mei 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 mei 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 mei 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 mei 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 mei 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 mei 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 mei 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 mei 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 mei 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 mei 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 mei 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 mei 2025	1 AZN = 22.823 TRY	1 TRY = 0.0438 AZN

AZN-TRY en TRY-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws