currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-TJS en TJS-AZN wisselkoersen - 2025

AZN-TJS en TJS-AZN wisselkoersen - 2025

AZN-TJS en TJS-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-TJS en TJS-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 6,2323 TJS
1 TJS = 0,1605 AZN
1J 2J 3J

Jan 2025

DatumAZN-TJSTJS-AZN
01 jan 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 jan 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 jan 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 jan 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 jan 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 jan 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 jan 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 jan 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 jan 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 jan 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 jan 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 jan 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 jan 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 jan 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 jan 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 jan 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 jan 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 jan 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 jan 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 jan 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 jan 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 jan 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 jan 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 jan 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 jan 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 jan 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 jan 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 jan 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 jan 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 jan 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 jan 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

DatumAZN-TJSTJS-AZN
01 feb 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 feb 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 feb 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 feb 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 feb 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 feb 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 feb 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 feb 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 feb 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 feb 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 feb 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 feb 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 feb 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 feb 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 feb 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 feb 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 feb 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 feb 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 feb 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 feb 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 feb 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 feb 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 feb 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 feb 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 feb 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 feb 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 feb 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 feb 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

DatumAZN-TJSTJS-AZN
01 mrt 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 mrt 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 mrt 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 mrt 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 mrt 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 mrt 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 mrt 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 mrt 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 mrt 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 mrt 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 mrt 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 mrt 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 mrt 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 mrt 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 mrt 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 mrt 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 mrt 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 mrt 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 mrt 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 mrt 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 mrt 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 mrt 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 mrt 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 mrt 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 mrt 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 mrt 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 mrt 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 mrt 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 mrt 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 mrt 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 mrt 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

DatumAZN-TJSTJS-AZN
01 apr 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 apr 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 apr 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 apr 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 apr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 apr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 apr 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 apr 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 apr 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 apr 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 apr 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 apr 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 apr 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 apr 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 apr 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 apr 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 apr 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 apr 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 apr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 apr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 apr 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 apr 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 apr 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 apr 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 apr 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 apr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 apr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 apr 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 apr 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 apr 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

DatumAZN-TJSTJS-AZN
01 mei 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 mei 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 mei 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 mei 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 mei 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 mei 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 mei 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 mei 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 mei 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 mei 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 mei 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 mei 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 mei 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 mei 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 mei 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 mei 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 mei 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 mei 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 mei 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 mei 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 mei 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 mei 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 mei 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 mei 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 mei 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 mei 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 mei 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 mei 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 mei 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 mei 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 mei 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

DatumAZN-TJSTJS-AZN
01 jun 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 jun 2025 1 AZN = 5.8684 TJS 1 TJS = 0.1704 AZN
03 jun 2025 1 AZN = 5.8211 TJS 1 TJS = 0.1718 AZN
04 jun 2025 1 AZN = 5.8508 TJS 1 TJS = 0.1709 AZN
05 jun 2025 1 AZN = 5.8356 TJS 1 TJS = 0.1714 AZN
06 jun 2025 1 AZN = 5.8101 TJS 1 TJS = 0.1721 AZN
07 jun 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
08 jun 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
09 jun 2025 1 AZN = 5.833 TJS 1 TJS = 0.1714 AZN
10 jun 2025 1 AZN = 5.8665 TJS 1 TJS = 0.1705 AZN
11 jun 2025 1 AZN = 5.8713 TJS 1 TJS = 0.1703 AZN
12 jun 2025 1 AZN = 5.9562 TJS 1 TJS = 0.1679 AZN
13 jun 2025 1 AZN = 5.9398 TJS 1 TJS = 0.1684 AZN
14 jun 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
15 jun 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
16 jun 2025 1 AZN = 5.9415 TJS 1 TJS = 0.1683 AZN
17 jun 2025 1 AZN = 5.8259 TJS 1 TJS = 0.1716 AZN
18 jun 2025 1 AZN = 5.9348 TJS 1 TJS = 0.1685 AZN
19 jun 2025 1 AZN = 5.8028 TJS 1 TJS = 0.1723 AZN
20 jun 2025 1 AZN = 5.7973 TJS 1 TJS = 0.1725 AZN
21 jun 2025 1 AZN = 5.7936 TJS 1 TJS = 0.1726 AZN
22 jun 2025 1 AZN = 5.7936 TJS 1 TJS = 0.1726 AZN
23 jun 2025 1 AZN = 5.7983 TJS 1 TJS = 0.1725 AZN
24 jun 2025 1 AZN = 5.7782 TJS 1 TJS = 0.1731 AZN
25 jun 2025 1 AZN = 5.8566 TJS 1 TJS = 0.1707 AZN
26 jun 2025 1 AZN = 5.824 TJS 1 TJS = 0.1717 AZN
27 jun 2025 1 AZN = 5.8035 TJS 1 TJS = 0.1723 AZN
28 jun 2025 1 AZN = 5.7822 TJS 1 TJS = 0.1729 AZN
29 jun 2025 1 AZN = 5.7822 TJS 1 TJS = 0.1729 AZN
30 jun 2025 1 AZN = 5.8365 TJS 1 TJS = 0.1713 AZN

Jul 2025

DatumAZN-TJSTJS-AZN
01 jul 2025 1 AZN = 5.8212 TJS 1 TJS = 0.1718 AZN
02 jul 2025 1 AZN = 5.7527 TJS 1 TJS = 0.1738 AZN
03 jul 2025 1 AZN = 5.6955 TJS 1 TJS = 0.1756 AZN
04 jul 2025 1 AZN = 5.7275 TJS 1 TJS = 0.1746 AZN

AZN-TJS en TJS-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats