> AZN-THB en THB-AZN wisselkoersen - 2025

AZN-THB en THB-AZN wisselkoersen - 2025

AZN-THB en THB-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-THB en THB-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 19,6997 THB

1 THB = 0,0508 AZN

1J 2J 3J

AZN tegen THBTHB tegen AZN

Jan 2025

Datum	AZN-THB	THB-AZN
01 jan 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 jan 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 jan 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 jan 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 jan 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 jan 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 jan 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 jan 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 jan 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 jan 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 jan 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 jan 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 jan 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 jan 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 jan 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 jan 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 jan 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 jan 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 jan 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 jan 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 jan 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 jan 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 jan 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Datum	AZN-THB	THB-AZN
01 feb 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 feb 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 feb 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 feb 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 feb 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 feb 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 feb 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 feb 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 feb 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 feb 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 feb 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 feb 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 feb 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 feb 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 feb 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 feb 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 feb 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 feb 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 feb 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 feb 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 feb 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 feb 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 feb 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 feb 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 feb 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 feb 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 feb 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 feb 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Datum	AZN-THB	THB-AZN
01 mrt 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 mrt 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 mrt 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 mrt 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 mrt 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 mrt 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 mrt 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 mrt 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 mrt 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 mrt 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 mrt 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 mrt 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 mrt 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 mrt 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 mrt 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 mrt 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 mrt 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 mrt 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 mrt 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 mrt 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 mrt 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 mrt 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 mrt 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 mrt 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 mrt 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 mrt 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 mrt 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 mrt 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 mrt 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 mrt 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 mrt 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Datum	AZN-THB	THB-AZN
01 apr 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 apr 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 apr 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 apr 2025	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
05 apr 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
06 apr 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
07 apr 2025	1 AZN = 20.3677 THB	1 THB = 0.0491 AZN
08 apr 2025	1 AZN = 20.5052 THB	1 THB = 0.0488 AZN
09 apr 2025	1 AZN = 20.3801 THB	1 THB = 0.0491 AZN
10 apr 2025	1 AZN = 20.2012 THB	1 THB = 0.0495 AZN
11 apr 2025	1 AZN = 19.9132 THB	1 THB = 0.0502 AZN
12 apr 2025	1 AZN = 19.6612 THB	1 THB = 0.0509 AZN
13 apr 2025	1 AZN = 19.599 THB	1 THB = 0.051 AZN
14 apr 2025	1 AZN = 19.7481 THB	1 THB = 0.0506 AZN
15 apr 2025	1 AZN = 19.4108 THB	1 THB = 0.0515 AZN
16 apr 2025	1 AZN = 19.7515 THB	1 THB = 0.0506 AZN
17 apr 2025	1 AZN = 19.5196 THB	1 THB = 0.0512 AZN
18 apr 2025	1 AZN = 19.6251 THB	1 THB = 0.051 AZN
19 apr 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
20 apr 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
21 apr 2025	1 AZN = 19.7717 THB	1 THB = 0.0506 AZN
22 apr 2025	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
23 apr 2025	1 AZN = 19.5847 THB	1 THB = 0.0511 AZN
24 apr 2025	1 AZN = 19.698 THB	1 THB = 0.0508 AZN
25 apr 2025	1 AZN = 19.7693 THB	1 THB = 0.0506 AZN
26 apr 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
27 apr 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
28 apr 2025	1 AZN = 19.787 THB	1 THB = 0.0505 AZN
29 apr 2025	1 AZN = 19.695 THB	1 THB = 0.0508 AZN
30 apr 2025	1 AZN = 19.9447 THB	1 THB = 0.0501 AZN

May 2025

Datum	AZN-THB	THB-AZN
01 mei 2025	1 AZN = 19.6983 THB	1 THB = 0.0508 AZN
02 mei 2025	1 AZN = 19.3808 THB	1 THB = 0.0516 AZN
03 mei 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
04 mei 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
05 mei 2025	1 AZN = 19.4405 THB	1 THB = 0.0514 AZN
06 mei 2025	1 AZN = 19.1871 THB	1 THB = 0.0521 AZN
07 mei 2025	1 AZN = 19.1928 THB	1 THB = 0.0521 AZN
08 mei 2025	1 AZN = 19.2492 THB	1 THB = 0.052 AZN
09 mei 2025	1 AZN = 19.2827 THB	1 THB = 0.0519 AZN
10 mei 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
11 mei 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
12 mei 2025	1 AZN = 19.6727 THB	1 THB = 0.0508 AZN
13 mei 2025	1 AZN = 19.5445 THB	1 THB = 0.0512 AZN
14 mei 2025	1 AZN = 19.5831 THB	1 THB = 0.0511 AZN
15 mei 2025	1 AZN = 19.7756 THB	1 THB = 0.0506 AZN
16 mei 2025	1 AZN = 19.5894 THB	1 THB = 0.051 AZN
17 mei 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
18 mei 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
19 mei 2025	1 AZN = 19.4424 THB	1 THB = 0.0514 AZN
20 mei 2025	1 AZN = 19.2553 THB	1 THB = 0.0519 AZN
21 mei 2025	1 AZN = 19.2913 THB	1 THB = 0.0518 AZN
22 mei 2025	1 AZN = 19.3736 THB	1 THB = 0.0516 AZN
23 mei 2025	1 AZN = 19.0633 THB	1 THB = 0.0525 AZN
24 mei 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
25 mei 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
26 mei 2025	1 AZN = 19.2192 THB	1 THB = 0.052 AZN
27 mei 2025	1 AZN = 19.4006 THB	1 THB = 0.0515 AZN
28 mei 2025	1 AZN = 19.2283 THB	1 THB = 0.052 AZN
29 mei 2025	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
30 mei 2025	1 AZN = 19.2802 THB	1 THB = 0.0519 AZN
31 mei 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN

Jun 2025

Datum	AZN-THB	THB-AZN
01 jun 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN
02 jun 2025	1 AZN = 19.1148 THB	1 THB = 0.0523 AZN
03 jun 2025	1 AZN = 19.1622 THB	1 THB = 0.0522 AZN
04 jun 2025	1 AZN = 19.3406 THB	1 THB = 0.0517 AZN
05 jun 2025	1 AZN = 19.1764 THB	1 THB = 0.0521 AZN
06 jun 2025	1 AZN = 19.1671 THB	1 THB = 0.0522 AZN
07 jun 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
08 jun 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
09 jun 2025	1 AZN = 19.2532 THB	1 THB = 0.0519 AZN
10 jun 2025	1 AZN = 19.2026 THB	1 THB = 0.0521 AZN
11 jun 2025	1 AZN = 19.1766 THB	1 THB = 0.0521 AZN
12 jun 2025	1 AZN = 19.0784 THB	1 THB = 0.0524 AZN
13 jun 2025	1 AZN = 19.0747 THB	1 THB = 0.0524 AZN
14 jun 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
15 jun 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
16 jun 2025	1 AZN = 19.0575 THB	1 THB = 0.0525 AZN
17 jun 2025	1 AZN = 19.1273 THB	1 THB = 0.0523 AZN
18 jun 2025	1 AZN = 19.2789 THB	1 THB = 0.0519 AZN
19 jun 2025	1 AZN = 19.2389 THB	1 THB = 0.052 AZN
20 jun 2025	1 AZN = 19.2225 THB	1 THB = 0.052 AZN
21 jun 2025	1 AZN = 19.258 THB	1 THB = 0.0519 AZN
22 jun 2025	1 AZN = 19.258 THB	1 THB = 0.0519 AZN
23 jun 2025	1 AZN = 19.371 THB	1 THB = 0.0516 AZN
24 jun 2025	1 AZN = 19.1626 THB	1 THB = 0.0522 AZN
25 jun 2025	1 AZN = 19.3221 THB	1 THB = 0.0518 AZN
26 jun 2025	1 AZN = 19.112 THB	1 THB = 0.0523 AZN
27 jun 2025	1 AZN = 19.1979 THB	1 THB = 0.0521 AZN
28 jun 2025	1 AZN = 19.1054 THB	1 THB = 0.0523 AZN
29 jun 2025	1 AZN = 19.1054 THB	1 THB = 0.0523 AZN
30 jun 2025	1 AZN = 19.1728 THB	1 THB = 0.0522 AZN

Jul 2025

Datum	AZN-THB	THB-AZN
01 jul 2025	1 AZN = 19.0986 THB	1 THB = 0.0524 AZN
02 jul 2025	1 AZN = 19.0697 THB	1 THB = 0.0524 AZN
03 jul 2025	1 AZN = 19.0087 THB	1 THB = 0.0526 AZN
04 jul 2025	1 AZN = 19.0407 THB	1 THB = 0.0525 AZN

AZN-THB en THB-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws