> AZN-SVC en SVC-AZN wisselkoersen - 2026

AZN-SVC en SVC-AZN wisselkoersen - 2026

AZN-SVC en SVC-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-SVC en SVC-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 5,1396 SVC

1 SVC = 0,1946 AZN

1J 2J 3J

AZN tegen SVCSVC tegen AZN

Jan 2026

Datum	AZN-SVC	SVC-AZN
01 jan 2026	1 AZN = 5.1517 SVC	1 SVC = 0.1941 AZN
02 jan 2026	1 AZN = 5.1484 SVC	1 SVC = 0.1942 AZN
03 jan 2026	1 AZN = 5.1315 SVC	1 SVC = 0.1949 AZN
04 jan 2026	1 AZN = 5.1315 SVC	1 SVC = 0.1949 AZN
05 jan 2026	1 AZN = 5.1162 SVC	1 SVC = 0.1955 AZN
06 jan 2026	1 AZN = 5.207 SVC	1 SVC = 0.192 AZN
07 jan 2026	1 AZN = 5.1739 SVC	1 SVC = 0.1933 AZN
08 jan 2026	1 AZN = 5.1444 SVC	1 SVC = 0.1944 AZN
09 jan 2026	1 AZN = 5.1459 SVC	1 SVC = 0.1943 AZN
10 jan 2026	1 AZN = 5.136 SVC	1 SVC = 0.1947 AZN
11 jan 2026	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
12 jan 2026	1 AZN = 5.1363 SVC	1 SVC = 0.1947 AZN
13 jan 2026	1 AZN = 5.1319 SVC	1 SVC = 0.1949 AZN
14 jan 2026	1 AZN = 5.1474 SVC	1 SVC = 0.1943 AZN
15 jan 2026	1 AZN = 5.1463 SVC	1 SVC = 0.1943 AZN
16 jan 2026	1 AZN = 5.1403 SVC	1 SVC = 0.1945 AZN
17 jan 2026	1 AZN = 5.1412 SVC	1 SVC = 0.1945 AZN
18 jan 2026	1 AZN = 5.1412 SVC	1 SVC = 0.1945 AZN
19 jan 2026	1 AZN = 5.1336 SVC	1 SVC = 0.1948 AZN
20 jan 2026	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
21 jan 2026	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
22 jan 2026	1 AZN = 5.1314 SVC	1 SVC = 0.1949 AZN
23 jan 2026	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
24 jan 2026	1 AZN = 5.0954 SVC	1 SVC = 0.1963 AZN
25 jan 2026	1 AZN = 5.0954 SVC	1 SVC = 0.1963 AZN
26 jan 2026	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
27 jan 2026	1 AZN = 5.1414 SVC	1 SVC = 0.1945 AZN
28 jan 2026	1 AZN = 5.1424 SVC	1 SVC = 0.1945 AZN
29 jan 2026	1 AZN = 5.1163 SVC	1 SVC = 0.1955 AZN
30 jan 2026	1 AZN = 5.151 SVC	1 SVC = 0.1941 AZN
31 jan 2026	1 AZN = 5.1746 SVC	1 SVC = 0.1933 AZN

Feb 2026

Datum	AZN-SVC	SVC-AZN
01 feb 2026	1 AZN = 5.1758 SVC	1 SVC = 0.1932 AZN
02 feb 2026	1 AZN = 5.153 SVC	1 SVC = 0.1941 AZN
03 feb 2026	1 AZN = 5.1422 SVC	1 SVC = 0.1945 AZN
04 feb 2026	1 AZN = 5.1516 SVC	1 SVC = 0.1941 AZN
05 feb 2026	1 AZN = 5.1753 SVC	1 SVC = 0.1932 AZN
06 feb 2026	1 AZN = 5.1898 SVC	1 SVC = 0.1927 AZN
07 feb 2026	1 AZN = 5.12 SVC	1 SVC = 0.1953 AZN
08 feb 2026	1 AZN = 5.12 SVC	1 SVC = 0.1953 AZN
09 feb 2026	1 AZN = 5.1428 SVC	1 SVC = 0.1944 AZN
10 feb 2026	1 AZN = 5.1372 SVC	1 SVC = 0.1947 AZN
11 feb 2026	1 AZN = 5.0995 SVC	1 SVC = 0.1961 AZN
12 feb 2026	1 AZN = 5.1375 SVC	1 SVC = 0.1946 AZN
13 feb 2026	1 AZN = 5.1688 SVC	1 SVC = 0.1935 AZN
14 feb 2026	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
15 feb 2026	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
16 feb 2026	1 AZN = 5.1362 SVC	1 SVC = 0.1947 AZN
17 feb 2026	1 AZN = 5.0894 SVC	1 SVC = 0.1965 AZN
18 feb 2026	1 AZN = 5.148 SVC	1 SVC = 0.1942 AZN
19 feb 2026	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
20 feb 2026	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
21 feb 2026	1 AZN = 5.1235 SVC	1 SVC = 0.1952 AZN
22 feb 2026	1 AZN = 5.1235 SVC	1 SVC = 0.1952 AZN
23 feb 2026	1 AZN = 5.1928 SVC	1 SVC = 0.1926 AZN
24 feb 2026	1 AZN = 5.0209 SVC	1 SVC = 0.1992 AZN
25 feb 2026	1 AZN = 5.1449 SVC	1 SVC = 0.1944 AZN
26 feb 2026	1 AZN = 5.1388 SVC	1 SVC = 0.1946 AZN
27 feb 2026	1 AZN = 5.1368 SVC	1 SVC = 0.1947 AZN
28 feb 2026	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN

Mar 2026

Datum	AZN-SVC	SVC-AZN
01 mrt 2026	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
02 mrt 2026	1 AZN = 5.1648 SVC	1 SVC = 0.1936 AZN
03 mrt 2026	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
04 mrt 2026	1 AZN = 5.1211 SVC	1 SVC = 0.1953 AZN
05 mrt 2026	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
06 mrt 2026	1 AZN = 5.1382 SVC	1 SVC = 0.1946 AZN
07 mrt 2026	1 AZN = 5.1076 SVC	1 SVC = 0.1958 AZN
08 mrt 2026	1 AZN = 5.1076 SVC	1 SVC = 0.1958 AZN
09 mrt 2026	1 AZN = 5.1498 SVC	1 SVC = 0.1942 AZN
10 mrt 2026	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
11 mrt 2026	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
12 mrt 2026	1 AZN = 5.1464 SVC	1 SVC = 0.1943 AZN
13 mrt 2026	1 AZN = 5.1523 SVC	1 SVC = 0.1941 AZN
14 mrt 2026	1 AZN = 5.1347 SVC	1 SVC = 0.1948 AZN
15 mrt 2026	1 AZN = 5.1347 SVC	1 SVC = 0.1948 AZN
16 mrt 2026	1 AZN = 5.1623 SVC	1 SVC = 0.1937 AZN
17 mrt 2026	1 AZN = 5.1261 SVC	1 SVC = 0.1951 AZN
18 mrt 2026	1 AZN = 5.1581 SVC	1 SVC = 0.1939 AZN
19 mrt 2026	1 AZN = 5.1412 SVC	1 SVC = 0.1945 AZN
20 mrt 2026	1 AZN = 5.1622 SVC	1 SVC = 0.1937 AZN
21 mrt 2026	1 AZN = 5.1262 SVC	1 SVC = 0.1951 AZN
22 mrt 2026	1 AZN = 5.1262 SVC	1 SVC = 0.1951 AZN
23 mrt 2026	1 AZN = 5.1248 SVC	1 SVC = 0.1951 AZN
24 mrt 2026	1 AZN = 5.1283 SVC	1 SVC = 0.195 AZN
25 mrt 2026	1 AZN = 5.1579 SVC	1 SVC = 0.1939 AZN
26 mrt 2026	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
27 mrt 2026	1 AZN = 5.1363 SVC	1 SVC = 0.1947 AZN
28 mrt 2026	1 AZN = 5.1354 SVC	1 SVC = 0.1947 AZN
29 mrt 2026	1 AZN = 5.1181 SVC	1 SVC = 0.1954 AZN
30 mrt 2026	1 AZN = 5.1395 SVC	1 SVC = 0.1946 AZN
31 mrt 2026	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN

Apr 2026

Datum	AZN-SVC	SVC-AZN
01 apr 2026	1 AZN = 5.1363 SVC	1 SVC = 0.1947 AZN
02 apr 2026	1 AZN = 5.1709 SVC	1 SVC = 0.1934 AZN
03 apr 2026	1 AZN = 5.0431 SVC	1 SVC = 0.1983 AZN
04 apr 2026	1 AZN = 5.1234 SVC	1 SVC = 0.1952 AZN
05 apr 2026	1 AZN = 5.1234 SVC	1 SVC = 0.1952 AZN
06 apr 2026	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
07 apr 2026	1 AZN = 5.1263 SVC	1 SVC = 0.1951 AZN
08 apr 2026	1 AZN = 5.1306 SVC	1 SVC = 0.1949 AZN
09 apr 2026	1 AZN = 5.1604 SVC	1 SVC = 0.1938 AZN
10 apr 2026	1 AZN = 5.1679 SVC	1 SVC = 0.1935 AZN
11 apr 2026	1 AZN = 5.1275 SVC	1 SVC = 0.195 AZN
12 apr 2026	1 AZN = 5.1275 SVC	1 SVC = 0.195 AZN
13 apr 2026	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
14 apr 2026	1 AZN = 5.1385 SVC	1 SVC = 0.1946 AZN
15 apr 2026	1 AZN = 5.1543 SVC	1 SVC = 0.194 AZN
16 apr 2026	1 AZN = 5.1833 SVC	1 SVC = 0.1929 AZN
17 apr 2026	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
18 apr 2026	1 AZN = 5.1437 SVC	1 SVC = 0.1944 AZN
19 apr 2026	1 AZN = 5.1437 SVC	1 SVC = 0.1944 AZN
20 apr 2026	1 AZN = 5.1211 SVC	1 SVC = 0.1953 AZN
21 apr 2026	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
22 apr 2026	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
23 apr 2026	1 AZN = 5.1749 SVC	1 SVC = 0.1932 AZN
24 apr 2026	1 AZN = 5.1397 SVC	1 SVC = 0.1946 AZN
25 apr 2026	1 AZN = 5.1265 SVC	1 SVC = 0.1951 AZN
26 apr 2026	1 AZN = 5.1265 SVC	1 SVC = 0.1951 AZN
27 apr 2026	1 AZN = 5.2082 SVC	1 SVC = 0.192 AZN
28 apr 2026	1 AZN = 5.1402 SVC	1 SVC = 0.1945 AZN
29 apr 2026	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
30 apr 2026	1 AZN = 5.1588 SVC	1 SVC = 0.1938 AZN

AZN-SVC en SVC-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws