> AZN-SVC en SVC-AZN wisselkoersen - 2025

AZN-SVC en SVC-AZN wisselkoersen - 2025

AZN-SVC en SVC-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-SVC en SVC-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 5,1447 SVC

1 SVC = 0,1944 AZN

1J 2J 3J

AZN tegen SVCSVC tegen AZN

Jan 2025

Datum	AZN-SVC	SVC-AZN
01 jan 2025	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
02 jan 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
03 jan 2025	1 AZN = 5.1357 SVC	1 SVC = 0.1947 AZN
04 jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
05 jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
06 jan 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
07 jan 2025	1 AZN = 5.1561 SVC	1 SVC = 0.1939 AZN
08 jan 2025	1 AZN = 5.1613 SVC	1 SVC = 0.1937 AZN
09 jan 2025	1 AZN = 5.1483 SVC	1 SVC = 0.1942 AZN
10 jan 2025	1 AZN = 5.1691 SVC	1 SVC = 0.1935 AZN
11 jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
12 jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
13 jan 2025	1 AZN = 5.1546 SVC	1 SVC = 0.194 AZN
14 jan 2025	1 AZN = 5.0502 SVC	1 SVC = 0.198 AZN
15 jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
16 jan 2025	1 AZN = 5.1531 SVC	1 SVC = 0.1941 AZN
17 jan 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
18 jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
19 jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
20 jan 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
21 jan 2025	1 AZN = 5.1591 SVC	1 SVC = 0.1938 AZN
22 jan 2025	1 AZN = 5.1256 SVC	1 SVC = 0.1951 AZN
23 jan 2025	1 AZN = 5.1453 SVC	1 SVC = 0.1944 AZN
24 jan 2025	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
25 jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
26 jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
27 jan 2025	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
28 jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
30 jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
31 jan 2025	1 AZN = 5.1526 SVC	1 SVC = 0.1941 AZN

Feb 2025

Datum	AZN-SVC	SVC-AZN
01 feb 2025	1 AZN = 5.1331 SVC	1 SVC = 0.1948 AZN
02 feb 2025	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
03 feb 2025	1 AZN = 5.198 SVC	1 SVC = 0.1924 AZN
04 feb 2025	1 AZN = 5.1456 SVC	1 SVC = 0.1943 AZN
05 feb 2025	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
06 feb 2025	1 AZN = 5.1393 SVC	1 SVC = 0.1946 AZN
07 feb 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
08 feb 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
09 feb 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
10 feb 2025	1 AZN = 5.1343 SVC	1 SVC = 0.1948 AZN
11 feb 2025	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
12 feb 2025	1 AZN = 5.1619 SVC	1 SVC = 0.1937 AZN
13 feb 2025	1 AZN = 5.1337 SVC	1 SVC = 0.1948 AZN
14 feb 2025	1 AZN = 5.1454 SVC	1 SVC = 0.1943 AZN
15 feb 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
16 feb 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
17 feb 2025	1 AZN = 5.152 SVC	1 SVC = 0.1941 AZN
18 feb 2025	1 AZN = 5.1634 SVC	1 SVC = 0.1937 AZN
19 feb 2025	1 AZN = 5.1658 SVC	1 SVC = 0.1936 AZN
20 feb 2025	1 AZN = 5.1521 SVC	1 SVC = 0.1941 AZN
21 feb 2025	1 AZN = 5.1423 SVC	1 SVC = 0.1945 AZN
22 feb 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
23 feb 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
24 feb 2025	1 AZN = 5.1295 SVC	1 SVC = 0.195 AZN
25 feb 2025	1 AZN = 5.1249 SVC	1 SVC = 0.1951 AZN
26 feb 2025	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
27 feb 2025	1 AZN = 5.1073 SVC	1 SVC = 0.1958 AZN
28 feb 2025	1 AZN = 5.1489 SVC	1 SVC = 0.1942 AZN

Mar 2025

Datum	AZN-SVC	SVC-AZN
01 mrt 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 mrt 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
03 mrt 2025	1 AZN = 5.1467 SVC	1 SVC = 0.1943 AZN
04 mrt 2025	1 AZN = 5.1559 SVC	1 SVC = 0.194 AZN
05 mrt 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
06 mrt 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
07 mrt 2025	1 AZN = 5.1934 SVC	1 SVC = 0.1926 AZN
08 mrt 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
09 mrt 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
10 mrt 2025	1 AZN = 5.1492 SVC	1 SVC = 0.1942 AZN
11 mrt 2025	1 AZN = 5.1637 SVC	1 SVC = 0.1937 AZN
12 mrt 2025	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
13 mrt 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
14 mrt 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
15 mrt 2025	1 AZN = 5.1231 SVC	1 SVC = 0.1952 AZN
16 mrt 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
17 mrt 2025	1 AZN = 5.1578 SVC	1 SVC = 0.1939 AZN
18 mrt 2025	1 AZN = 5.2967 SVC	1 SVC = 0.1888 AZN
19 mrt 2025	1 AZN = 5.1268 SVC	1 SVC = 0.1951 AZN
20 mrt 2025	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
21 mrt 2025	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
22 mrt 2025	1 AZN = 5.1228 SVC	1 SVC = 0.1952 AZN
23 mrt 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
24 mrt 2025	1 AZN = 5.1611 SVC	1 SVC = 0.1938 AZN
25 mrt 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
26 mrt 2025	1 AZN = 5.1041 SVC	1 SVC = 0.1959 AZN
27 mrt 2025	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
28 mrt 2025	1 AZN = 5.1742 SVC	1 SVC = 0.1933 AZN
29 mrt 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
30 mrt 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
31 mrt 2025	1 AZN = 5.138 SVC	1 SVC = 0.1946 AZN

Apr 2025

Datum	AZN-SVC	SVC-AZN
01 apr 2025	1 AZN = 5.2009 SVC	1 SVC = 0.1923 AZN
02 apr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
03 apr 2025	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN
04 apr 2025	1 AZN = 5.0964 SVC	1 SVC = 0.1962 AZN
05 apr 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
06 apr 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
07 apr 2025	1 AZN = 5.1593 SVC	1 SVC = 0.1938 AZN
08 apr 2025	1 AZN = 5.1636 SVC	1 SVC = 0.1937 AZN
09 apr 2025	1 AZN = 5.1567 SVC	1 SVC = 0.1939 AZN
10 apr 2025	1 AZN = 5.1436 SVC	1 SVC = 0.1944 AZN
11 apr 2025	1 AZN = 5.144 SVC	1 SVC = 0.1944 AZN
12 apr 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
13 apr 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
14 apr 2025	1 AZN = 5.1654 SVC	1 SVC = 0.1936 AZN
15 apr 2025	1 AZN = 5.0653 SVC	1 SVC = 0.1974 AZN
16 apr 2025	1 AZN = 5.1494 SVC	1 SVC = 0.1942 AZN
17 apr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
18 apr 2025	1 AZN = 5.1466 SVC	1 SVC = 0.1943 AZN
19 apr 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
20 apr 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
21 apr 2025	1 AZN = 5.185 SVC	1 SVC = 0.1929 AZN
22 apr 2025	1 AZN = 5.1383 SVC	1 SVC = 0.1946 AZN
23 apr 2025	1 AZN = 5.1359 SVC	1 SVC = 0.1947 AZN
24 apr 2025	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
25 apr 2025	1 AZN = 5.1544 SVC	1 SVC = 0.194 AZN
26 apr 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
27 apr 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
28 apr 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
29 apr 2025	1 AZN = 5.1575 SVC	1 SVC = 0.1939 AZN
30 apr 2025	1 AZN = 5.2193 SVC	1 SVC = 0.1916 AZN

May 2025

Datum	AZN-SVC	SVC-AZN
01 mei 2025	1 AZN = 5.1645 SVC	1 SVC = 0.1936 AZN
02 mei 2025	1 AZN = 5.1401 SVC	1 SVC = 0.1945 AZN
03 mei 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
04 mei 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
05 mei 2025	1 AZN = 5.1659 SVC	1 SVC = 0.1936 AZN
06 mei 2025	1 AZN = 5.1407 SVC	1 SVC = 0.1945 AZN
07 mei 2025	1 AZN = 5.1416 SVC	1 SVC = 0.1945 AZN
08 mei 2025	1 AZN = 5.127 SVC	1 SVC = 0.195 AZN
09 mei 2025	1 AZN = 5.1092 SVC	1 SVC = 0.1957 AZN
10 mei 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
11 mei 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
12 mei 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
13 mei 2025	1 AZN = 5.1455 SVC	1 SVC = 0.1943 AZN
14 mei 2025	1 AZN = 5.161 SVC	1 SVC = 0.1938 AZN
15 mei 2025	1 AZN = 5.1974 SVC	1 SVC = 0.1924 AZN
16 mei 2025	1 AZN = 5.1431 SVC	1 SVC = 0.1944 AZN
17 mei 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
18 mei 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
19 mei 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
20 mei 2025	1 AZN = 5.0953 SVC	1 SVC = 0.1963 AZN
21 mei 2025	1 AZN = 5.1476 SVC	1 SVC = 0.1943 AZN
22 mei 2025	1 AZN = 5.154 SVC	1 SVC = 0.194 AZN
23 mei 2025	1 AZN = 5.1152 SVC	1 SVC = 0.1955 AZN
24 mei 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
25 mei 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
26 mei 2025	1 AZN = 5.16 SVC	1 SVC = 0.1938 AZN
27 mei 2025	1 AZN = 5.1806 SVC	1 SVC = 0.193 AZN
28 mei 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 mei 2025	1 AZN = 5.1704 SVC	1 SVC = 0.1934 AZN
30 mei 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
31 mei 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN

Jun 2025

Datum	AZN-SVC	SVC-AZN
01 jun 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 jun 2025	1 AZN = 5.1346 SVC	1 SVC = 0.1948 AZN
03 jun 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
04 jun 2025	1 AZN = 5.1709 SVC	1 SVC = 0.1934 AZN
05 jun 2025	1 AZN = 5.1631 SVC	1 SVC = 0.1937 AZN
06 jun 2025	1 AZN = 5.1434 SVC	1 SVC = 0.1944 AZN
07 jun 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
08 jun 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
09 jun 2025	1 AZN = 5.15 SVC	1 SVC = 0.1942 AZN
10 jun 2025	1 AZN = 5.1463 SVC	1 SVC = 0.1943 AZN
11 jun 2025	1 AZN = 5.1377 SVC	1 SVC = 0.1946 AZN
12 jun 2025	1 AZN = 5.1424 SVC	1 SVC = 0.1945 AZN
13 jun 2025	1 AZN = 5.146 SVC	1 SVC = 0.1943 AZN
14 jun 2025	1 AZN = 5.1127 SVC	1 SVC = 0.1956 AZN
15 jun 2025	1 AZN = 5.1127 SVC	1 SVC = 0.1956 AZN
16 jun 2025	1 AZN = 5.1319 SVC	1 SVC = 0.1949 AZN
17 jun 2025	1 AZN = 5.1464 SVC	1 SVC = 0.1943 AZN
18 jun 2025	1 AZN = 5.1672 SVC	1 SVC = 0.1935 AZN
19 jun 2025	1 AZN = 5.1288 SVC	1 SVC = 0.195 AZN
20 jun 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
21 jun 2025	1 AZN = 5.1338 SVC	1 SVC = 0.1948 AZN
22 jun 2025	1 AZN = 5.1338 SVC	1 SVC = 0.1948 AZN
23 jun 2025	1 AZN = 5.1378 SVC	1 SVC = 0.1946 AZN
24 jun 2025	1 AZN = 5.13 SVC	1 SVC = 0.1949 AZN
25 jun 2025	1 AZN = 5.1792 SVC	1 SVC = 0.1931 AZN
26 jun 2025	1 AZN = 5.1533 SVC	1 SVC = 0.194 AZN
27 jun 2025	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
28 jun 2025	1 AZN = 5.1315 SVC	1 SVC = 0.1949 AZN
29 jun 2025	1 AZN = 5.1315 SVC	1 SVC = 0.1949 AZN
30 jun 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN

Jul 2025

Datum	AZN-SVC	SVC-AZN
01 jul 2025	1 AZN = 5.1581 SVC	1 SVC = 0.1939 AZN
02 jul 2025	1 AZN = 5.1472 SVC	1 SVC = 0.1943 AZN
03 jul 2025	1 AZN = 5.1405 SVC	1 SVC = 0.1945 AZN
04 jul 2025	1 AZN = 5.1534 SVC	1 SVC = 0.194 AZN

AZN-SVC en SVC-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws