> AZN-STD en STD-AZN wisselkoersen - 2026

AZN-STD en STD-AZN wisselkoersen - 2026

AZN-STD en STD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-STD en STD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 12162,2756 STD

1 STD = 0,0001 AZN

1J 2J 3J

AZN tegen STDSTD tegen AZN

Jan 2026

Datum	AZN-STD	STD-AZN
01 jan 2026	1 AZN = 12177.1002 STD	1 STD = 0.0001 AZN
02 jan 2026	1 AZN = 12181.6728 STD	1 STD = 0.0001 AZN
03 jan 2026	1 AZN = 12146.9174 STD	1 STD = 0.0001 AZN
04 jan 2026	1 AZN = 12146.9174 STD	1 STD = 0.0001 AZN
05 jan 2026	1 AZN = 12103.0269 STD	1 STD = 0.0001 AZN
06 jan 2026	1 AZN = 12322.412 STD	1 STD = 0.0001 AZN
07 jan 2026	1 AZN = 12232.3146 STD	1 STD = 0.0001 AZN
08 jan 2026	1 AZN = 12164.1875 STD	1 STD = 0.0001 AZN
09 jan 2026	1 AZN = 12170.4387 STD	1 STD = 0.0001 AZN
10 jan 2026	1 AZN = 12146.914 STD	1 STD = 0.0001 AZN
11 jan 2026	1 AZN = 12146.914 STD	1 STD = 0.0001 AZN
12 jan 2026	1 AZN = 12154.3234 STD	1 STD = 0.0001 AZN
13 jan 2026	1 AZN = 12137.8435 STD	1 STD = 0.0001 AZN
14 jan 2026	1 AZN = 12176.436 STD	1 STD = 0.0001 AZN
15 jan 2026	1 AZN = 12176.0495 STD	1 STD = 0.0001 AZN
16 jan 2026	1 AZN = 12160.5719 STD	1 STD = 0.0001 AZN
17 jan 2026	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
18 jan 2026	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
19 jan 2026	1 AZN = 12148.8304 STD	1 STD = 0.0001 AZN
20 jan 2026	1 AZN = 12187.5947 STD	1 STD = 0.0001 AZN
21 jan 2026	1 AZN = 12169.8323 STD	1 STD = 0.0001 AZN
22 jan 2026	1 AZN = 12141.4594 STD	1 STD = 0.0001 AZN
23 jan 2026	1 AZN = 12158.3457 STD	1 STD = 0.0001 AZN
24 jan 2026	1 AZN = 12146.9159 STD	1 STD = 0.0001 AZN
25 jan 2026	1 AZN = 12146.9159 STD	1 STD = 0.0001 AZN
26 jan 2026	1 AZN = 12166.4388 STD	1 STD = 0.0001 AZN
27 jan 2026	1 AZN = 12177.7054 STD	1 STD = 0.0001 AZN
28 jan 2026	1 AZN = 12170.4414 STD	1 STD = 0.0001 AZN
29 jan 2026	1 AZN = 12095.8486 STD	1 STD = 0.0001 AZN
30 jan 2026	1 AZN = 12183.0382 STD	1 STD = 0.0001 AZN
31 jan 2026	1 AZN = 12146.9179 STD	1 STD = 0.0001 AZN

Feb 2026

Datum	AZN-STD	STD-AZN
01 feb 2026	1 AZN = 12146.9179 STD	1 STD = 0.0001 AZN
02 feb 2026	1 AZN = 12175.9414 STD	1 STD = 0.0001 AZN
03 feb 2026	1 AZN = 12169.2313 STD	1 STD = 0.0001 AZN
04 feb 2026	1 AZN = 12192.9785 STD	1 STD = 0.0001 AZN
05 feb 2026	1 AZN = 12239.3029 STD	1 STD = 0.0001 AZN
06 feb 2026	1 AZN = 12276.2576 STD	1 STD = 0.0001 AZN
07 feb 2026	1 AZN = 12146.9171 STD	1 STD = 0.0001 AZN
08 feb 2026	1 AZN = 12146.9171 STD	1 STD = 0.0001 AZN
09 feb 2026	1 AZN = 12172.4339 STD	1 STD = 0.0001 AZN
10 feb 2026	1 AZN = 12155.4455 STD	1 STD = 0.0001 AZN
11 feb 2026	1 AZN = 12060.0891 STD	1 STD = 0.0001 AZN
12 feb 2026	1 AZN = 12149.4957 STD	1 STD = 0.0001 AZN
13 feb 2026	1 AZN = 12225.8905 STD	1 STD = 0.0001 AZN
14 feb 2026	1 AZN = 12146.9137 STD	1 STD = 0.0001 AZN
15 feb 2026	1 AZN = 12146.9137 STD	1 STD = 0.0001 AZN
16 feb 2026	1 AZN = 12146.2754 STD	1 STD = 0.0001 AZN
17 feb 2026	1 AZN = 12038.7299 STD	1 STD = 0.0001 AZN
18 feb 2026	1 AZN = 12182.3563 STD	1 STD = 0.0001 AZN
19 feb 2026	1 AZN = 12133.9681 STD	1 STD = 0.0001 AZN
20 feb 2026	1 AZN = 12200.5845 STD	1 STD = 0.0001 AZN
21 feb 2026	1 AZN = 12146.9186 STD	1 STD = 0.0001 AZN
22 feb 2026	1 AZN = 12146.9186 STD	1 STD = 0.0001 AZN
23 feb 2026	1 AZN = 12299.291 STD	1 STD = 0.0001 AZN
24 feb 2026	1 AZN = 11872.8605 STD	1 STD = 0.0001 AZN
25 feb 2026	1 AZN = 12177.4626 STD	1 STD = 0.0001 AZN
26 feb 2026	1 AZN = 12155.2852 STD	1 STD = 0.0001 AZN
27 feb 2026	1 AZN = 12157.1411 STD	1 STD = 0.0001 AZN
28 feb 2026	1 AZN = 12146.9171 STD	1 STD = 0.0001 AZN

Mar 2026

Datum	AZN-STD	STD-AZN
01 mrt 2026	1 AZN = 12146.9171 STD	1 STD = 0.0001 AZN
02 mrt 2026	1 AZN = 12202.9945 STD	1 STD = 0.0001 AZN
03 mrt 2026	1 AZN = 12161.0293 STD	1 STD = 0.0001 AZN
04 mrt 2026	1 AZN = 12123.8126 STD	1 STD = 0.0001 AZN
05 mrt 2026	1 AZN = 12153.7873 STD	1 STD = 0.0001 AZN
06 mrt 2026	1 AZN = 12152.709 STD	1 STD = 0.0001 AZN
07 mrt 2026	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
08 mrt 2026	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
09 mrt 2026	1 AZN = 12181.4236 STD	1 STD = 0.0001 AZN
10 mrt 2026	1 AZN = 12182.0146 STD	1 STD = 0.0001 AZN
11 mrt 2026	1 AZN = 12138.5643 STD	1 STD = 0.0001 AZN
12 mrt 2026	1 AZN = 12160.7615 STD	1 STD = 0.0001 AZN
13 mrt 2026	1 AZN = 12182.9947 STD	1 STD = 0.0001 AZN
14 mrt 2026	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
15 mrt 2026	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
16 mrt 2026	1 AZN = 12213.3603 STD	1 STD = 0.0001 AZN
17 mrt 2026	1 AZN = 12136.6422 STD	1 STD = 0.0001 AZN
18 mrt 2026	1 AZN = 12183.8257 STD	1 STD = 0.0001 AZN
19 mrt 2026	1 AZN = 12155.9329 STD	1 STD = 0.0001 AZN
20 mrt 2026	1 AZN = 12214.5771 STD	1 STD = 0.0001 AZN
21 mrt 2026	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
22 mrt 2026	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
23 mrt 2026	1 AZN = 12141.4562 STD	1 STD = 0.0001 AZN
24 mrt 2026	1 AZN = 12127.6161 STD	1 STD = 0.0001 AZN
25 mrt 2026	1 AZN = 12193.5546 STD	1 STD = 0.0001 AZN
26 mrt 2026	1 AZN = 12175.5033 STD	1 STD = 0.0001 AZN
27 mrt 2026	1 AZN = 12149.0347 STD	1 STD = 0.0001 AZN
28 mrt 2026	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
29 mrt 2026	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
30 mrt 2026	1 AZN = 12158.6125 STD	1 STD = 0.0001 AZN
31 mrt 2026	1 AZN = 12162.1749 STD	1 STD = 0.0001 AZN

Apr 2026

Datum	AZN-STD	STD-AZN
01 apr 2026	1 AZN = 12152.6083 STD	1 STD = 0.0001 AZN
02 apr 2026	1 AZN = 12230.042 STD	1 STD = 0.0001 AZN
03 apr 2026	1 AZN = 11956.386 STD	1 STD = 0.0001 AZN
04 apr 2026	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
05 apr 2026	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
06 apr 2026	1 AZN = 12165.3416 STD	1 STD = 0.0001 AZN
07 apr 2026	1 AZN = 12123.8164 STD	1 STD = 0.0001 AZN
08 apr 2026	1 AZN = 12143.8676 STD	1 STD = 0.0001 AZN
09 apr 2026	1 AZN = 12215.1447 STD	1 STD = 0.0001 AZN
10 apr 2026	1 AZN = 12228.8224 STD	1 STD = 0.0001 AZN
11 apr 2026	1 AZN = 12146.9185 STD	1 STD = 0.0001 AZN
12 apr 2026	1 AZN = 12146.9185 STD	1 STD = 0.0001 AZN
13 apr 2026	1 AZN = 12161.6156 STD	1 STD = 0.0001 AZN
14 apr 2026	1 AZN = 12158.6164 STD	1 STD = 0.0001 AZN
15 apr 2026	1 AZN = 12193.0743 STD	1 STD = 0.0001 AZN
16 apr 2026	1 AZN = 12268.0507 STD	1 STD = 0.0001 AZN
17 apr 2026	1 AZN = 12182.9993 STD	1 STD = 0.0001 AZN
18 apr 2026	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
19 apr 2026	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
20 apr 2026	1 AZN = 12116.7265 STD	1 STD = 0.0001 AZN
21 apr 2026	1 AZN = 12205.0751 STD	1 STD = 0.0001 AZN
22 apr 2026	1 AZN = 12176.6398 STD	1 STD = 0.0001 AZN
23 apr 2026	1 AZN = 12198.5861 STD	1 STD = 0.0001 AZN
24 apr 2026	1 AZN = 12160.9718 STD	1 STD = 0.0001 AZN
25 apr 2026	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
26 apr 2026	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
27 apr 2026	1 AZN = 12314.9684 STD	1 STD = 0.0001 AZN
28 apr 2026	1 AZN = 12161.1643 STD	1 STD = 0.0001 AZN
29 apr 2026	1 AZN = 12177.7042 STD	1 STD = 0.0001 AZN
30 apr 2026	1 AZN = 12199.818 STD	1 STD = 0.0001 AZN

May 2026

Datum	AZN-STD	STD-AZN
01 mei 2026	1 AZN = 12185.328 STD	1 STD = 0.0001 AZN

AZN-STD en STD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws