currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-STD en STD-AZN wisselkoersen - 2025

AZN-STD en STD-AZN wisselkoersen - 2025

AZN-STD en STD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-STD en STD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 12169,992 STD
1 STD = 0,0001 AZN
1J 2J 3J

Jan 2025

DatumAZN-STDSTD-AZN
01 jan 2025 1 AZN = 12160.1325 STD 1 STD = 0.0001 AZN
02 jan 2025 1 AZN = 12149.8944 STD 1 STD = 0.0001 AZN
03 jan 2025 1 AZN = 12146.2793 STD 1 STD = 0.0001 AZN
04 jan 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
05 jan 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
06 jan 2025 1 AZN = 12111.0148 STD 1 STD = 0.0001 AZN
07 jan 2025 1 AZN = 12191.049 STD 1 STD = 0.0001 AZN
08 jan 2025 1 AZN = 12194.6964 STD 1 STD = 0.0001 AZN
09 jan 2025 1 AZN = 12180.1299 STD 1 STD = 0.0001 AZN
10 jan 2025 1 AZN = 12228.8181 STD 1 STD = 0.0001 AZN
11 jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
12 jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
13 jan 2025 1 AZN = 12188.9935 STD 1 STD = 0.0001 AZN
14 jan 2025 1 AZN = 11933.0683 STD 1 STD = 0.0001 AZN
15 jan 2025 1 AZN = 12159.1507 STD 1 STD = 0.0001 AZN
16 jan 2025 1 AZN = 12181.7493 STD 1 STD = 0.0001 AZN
17 jan 2025 1 AZN = 12204.4257 STD 1 STD = 0.0001 AZN
18 jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
19 jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
20 jan 2025 1 AZN = 12162.8897 STD 1 STD = 0.0001 AZN
21 jan 2025 1 AZN = 12203.7752 STD 1 STD = 0.0001 AZN
22 jan 2025 1 AZN = 12189.8389 STD 1 STD = 0.0001 AZN
23 jan 2025 1 AZN = 12164.256 STD 1 STD = 0.0001 AZN
24 jan 2025 1 AZN = 12201.1815 STD 1 STD = 0.0001 AZN
25 jan 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
26 jan 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
27 jan 2025 1 AZN = 12201.5664 STD 1 STD = 0.0001 AZN
28 jan 2025 1 AZN = 12186.1383 STD 1 STD = 0.0001 AZN
29 jan 2025 1 AZN = 12149.2963 STD 1 STD = 0.0001 AZN
30 jan 2025 1 AZN = 12202.2127 STD 1 STD = 0.0001 AZN
31 jan 2025 1 AZN = 12192.9308 STD 1 STD = 0.0001 AZN

Feb 2025

DatumAZN-STDSTD-AZN
01 feb 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
02 feb 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
03 feb 2025 1 AZN = 12300.9371 STD 1 STD = 0.0001 AZN
04 feb 2025 1 AZN = 12173.2047 STD 1 STD = 0.0001 AZN
05 feb 2025 1 AZN = 12131.2915 STD 1 STD = 0.0001 AZN
06 feb 2025 1 AZN = 12153.5133 STD 1 STD = 0.0001 AZN
07 feb 2025 1 AZN = 12137.8466 STD 1 STD = 0.0001 AZN
08 feb 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
09 feb 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
10 feb 2025 1 AZN = 12134.2364 STD 1 STD = 0.0001 AZN
11 feb 2025 1 AZN = 12194.697 STD 1 STD = 0.0001 AZN
12 feb 2025 1 AZN = 12208.8926 STD 1 STD = 0.0001 AZN
13 feb 2025 1 AZN = 12173.3033 STD 1 STD = 0.0001 AZN
14 feb 2025 1 AZN = 12167.305 STD 1 STD = 0.0001 AZN
15 feb 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
16 feb 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
17 feb 2025 1 AZN = 12185.9548 STD 1 STD = 0.0001 AZN
18 feb 2025 1 AZN = 12204.4293 STD 1 STD = 0.0001 AZN
19 feb 2025 1 AZN = 12223.9351 STD 1 STD = 0.0001 AZN
20 feb 2025 1 AZN = 12186.6005 STD 1 STD = 0.0001 AZN
21 feb 2025 1 AZN = 12157.6385 STD 1 STD = 0.0001 AZN
22 feb 2025 1 AZN = 12146.9151 STD 1 STD = 0.0001 AZN
23 feb 2025 1 AZN = 12146.9151 STD 1 STD = 0.0001 AZN
24 feb 2025 1 AZN = 12136.6436 STD 1 STD = 0.0001 AZN
25 feb 2025 1 AZN = 12132.3629 STD 1 STD = 0.0001 AZN
26 feb 2025 1 AZN = 12181.7443 STD 1 STD = 0.0001 AZN
27 feb 2025 1 AZN = 12085.8136 STD 1 STD = 0.0001 AZN
28 feb 2025 1 AZN = 12179.7855 STD 1 STD = 0.0001 AZN

Mar 2025

DatumAZN-STDSTD-AZN
01 mrt 2025 1 AZN = 12146.9196 STD 1 STD = 0.0001 AZN
02 mrt 2025 1 AZN = 12146.9196 STD 1 STD = 0.0001 AZN
03 mrt 2025 1 AZN = 12173.6665 STD 1 STD = 0.0001 AZN
04 mrt 2025 1 AZN = 12196.8575 STD 1 STD = 0.0001 AZN
05 mrt 2025 1 AZN = 12187.4125 STD 1 STD = 0.0001 AZN
06 mrt 2025 1 AZN = 12167.3807 STD 1 STD = 0.0001 AZN
07 mrt 2025 1 AZN = 12279.1345 STD 1 STD = 0.0001 AZN
08 mrt 2025 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
09 mrt 2025 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
10 mrt 2025 1 AZN = 12180.1329 STD 1 STD = 0.0001 AZN
11 mrt 2025 1 AZN = 12214.6596 STD 1 STD = 0.0001 AZN
12 mrt 2025 1 AZN = 12148.3438 STD 1 STD = 0.0001 AZN
13 mrt 2025 1 AZN = 12162.9815 STD 1 STD = 0.0001 AZN
14 mrt 2025 1 AZN = 12141.4579 STD 1 STD = 0.0001 AZN
15 mrt 2025 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
16 mrt 2025 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
17 mrt 2025 1 AZN = 12197.2721 STD 1 STD = 0.0001 AZN
18 mrt 2025 1 AZN = 12529.3286 STD 1 STD = 0.0001 AZN
19 mrt 2025 1 AZN = 12127.6215 STD 1 STD = 0.0001 AZN
20 mrt 2025 1 AZN = 12137.4457 STD 1 STD = 0.0001 AZN
21 mrt 2025 1 AZN = 12180.1295 STD 1 STD = 0.0001 AZN
22 mrt 2025 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
23 mrt 2025 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
24 mrt 2025 1 AZN = 12208.2529 STD 1 STD = 0.0001 AZN
25 mrt 2025 1 AZN = 12169.6632 STD 1 STD = 0.0001 AZN
26 mrt 2025 1 AZN = 12067.2197 STD 1 STD = 0.0001 AZN
27 mrt 2025 1 AZN = 12140.7128 STD 1 STD = 0.0001 AZN
28 mrt 2025 1 AZN = 12241.0535 STD 1 STD = 0.0001 AZN
29 mrt 2025 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
30 mrt 2025 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
31 mrt 2025 1 AZN = 12154.7208 STD 1 STD = 0.0001 AZN

Apr 2025

DatumAZN-STDSTD-AZN
01 apr 2025 1 AZN = 12302.5871 STD 1 STD = 0.0001 AZN
02 apr 2025 1 AZN = 12146.2795 STD 1 STD = 0.0001 AZN
03 apr 2025 1 AZN = 12214.1725 STD 1 STD = 0.0001 AZN
04 apr 2025 1 AZN = 12182.7407 STD 1 STD = 0.0001 AZN

AZN-STD en STD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats