> AZN-STD en STD-AZN wisselkoersen - 2024

AZN-STD en STD-AZN wisselkoersen - 2024

AZN-STD en STD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-STD en STD-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 12170,4067 STD

1 STD = 0,0001 AZN

1J 2J 3J

AZN tegen STDSTD tegen AZN

Jan 2024

Datum	AZN-STD	STD-AZN
01 jan 2024	1 AZN = 12215.3944 STD	1 STD = 0.0001 AZN
02 jan 2024	1 AZN = 12115.492 STD	1 STD = 0.0001 AZN
03 jan 2024	1 AZN = 12173.467 STD	1 STD = 0.0001 AZN
04 jan 2024	1 AZN = 12195.3924 STD	1 STD = 0.0001 AZN
05 jan 2024	1 AZN = 12186.8013 STD	1 STD = 0.0001 AZN
06 jan 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
07 jan 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
08 jan 2024	1 AZN = 12161.2238 STD	1 STD = 0.0001 AZN
09 jan 2024	1 AZN = 12252.3304 STD	1 STD = 0.0001 AZN
10 jan 2024	1 AZN = 12148.4199 STD	1 STD = 0.0001 AZN
11 jan 2024	1 AZN = 12181.519 STD	1 STD = 0.0001 AZN
12 jan 2024	1 AZN = 12158.0005 STD	1 STD = 0.0001 AZN
13 jan 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
14 jan 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
15 jan 2024	1 AZN = 12179.0145 STD	1 STD = 0.0001 AZN
16 jan 2024	1 AZN = 12200.6377 STD	1 STD = 0.0001 AZN
17 jan 2024	1 AZN = 12115.4923 STD	1 STD = 0.0001 AZN
18 jan 2024	1 AZN = 12300.1159 STD	1 STD = 0.0001 AZN
19 jan 2024	1 AZN = 12160.3421 STD	1 STD = 0.0001 AZN
20 jan 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
21 jan 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
22 jan 2024	1 AZN = 12149.1737 STD	1 STD = 0.0001 AZN
23 jan 2024	1 AZN = 12189.8387 STD	1 STD = 0.0001 AZN
24 jan 2024	1 AZN = 12182.5549 STD	1 STD = 0.0001 AZN
25 jan 2024	1 AZN = 12163.1803 STD	1 STD = 0.0001 AZN
26 jan 2024	1 AZN = 12262.1496 STD	1 STD = 0.0001 AZN
27 jan 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
28 jan 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
29 jan 2024	1 AZN = 12175.5261 STD	1 STD = 0.0001 AZN
30 jan 2024	1 AZN = 12189.11 STD	1 STD = 0.0001 AZN
31 jan 2024	1 AZN = 12138.2441 STD	1 STD = 0.0001 AZN

Feb 2024

Datum	AZN-STD	STD-AZN
01 feb 2024	1 AZN = 12146.8837 STD	1 STD = 0.0001 AZN
02 feb 2024	1 AZN = 12153.8211 STD	1 STD = 0.0001 AZN
03 feb 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
04 feb 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
05 feb 2024	1 AZN = 12143.2675 STD	1 STD = 0.0001 AZN
06 feb 2024	1 AZN = 12145.9099 STD	1 STD = 0.0001 AZN
07 feb 2024	1 AZN = 12187.8951 STD	1 STD = 0.0001 AZN
08 feb 2024	1 AZN = 12158.076 STD	1 STD = 0.0001 AZN
09 feb 2024	1 AZN = 12166.8114 STD	1 STD = 0.0001 AZN
10 feb 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
11 feb 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
12 feb 2024	1 AZN = 12160.018 STD	1 STD = 0.0001 AZN
13 feb 2024	1 AZN = 12174.6787 STD	1 STD = 0.0001 AZN
14 feb 2024	1 AZN = 12171.0718 STD	1 STD = 0.0001 AZN
15 feb 2024	1 AZN = 12202.4776 STD	1 STD = 0.0001 AZN
16 feb 2024	1 AZN = 12181.0092 STD	1 STD = 0.0001 AZN
17 feb 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
18 feb 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
19 feb 2024	1 AZN = 12144.556 STD	1 STD = 0.0001 AZN
20 feb 2024	1 AZN = 12272.973 STD	1 STD = 0.0001 AZN
21 feb 2024	1 AZN = 12185.7612 STD	1 STD = 0.0001 AZN
22 feb 2024	1 AZN = 12177.9493 STD	1 STD = 0.0001 AZN
23 feb 2024	1 AZN = 12189.8368 STD	1 STD = 0.0001 AZN
24 feb 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
25 feb 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
26 feb 2024	1 AZN = 12377.25 STD	1 STD = 0.0001 AZN
27 feb 2024	1 AZN = 12158.8829 STD	1 STD = 0.0001 AZN
28 feb 2024	1 AZN = 11954.0543 STD	1 STD = 0.0001 AZN
29 feb 2024	1 AZN = 12045.8378 STD	1 STD = 0.0001 AZN

Mar 2024

Datum	AZN-STD	STD-AZN
01 mrt 2024	1 AZN = 12483.3158 STD	1 STD = 0.0001 AZN
02 mrt 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
03 mrt 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
04 mrt 2024	1 AZN = 12136.6385 STD	1 STD = 0.0001 AZN
05 mrt 2024	1 AZN = 12184.3763 STD	1 STD = 0.0001 AZN
06 mrt 2024	1 AZN = 12163.9877 STD	1 STD = 0.0001 AZN
07 mrt 2024	1 AZN = 12110.5609 STD	1 STD = 0.0001 AZN
08 mrt 2024	1 AZN = 12258.22 STD	1 STD = 0.0001 AZN
09 mrt 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
10 mrt 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
11 mrt 2024	1 AZN = 12180.1333 STD	1 STD = 0.0001 AZN
12 mrt 2024	1 AZN = 12122.8962 STD	1 STD = 0.0001 AZN
13 mrt 2024	1 AZN = 12197.7382 STD	1 STD = 0.0001 AZN
14 mrt 2024	1 AZN = 12151.1029 STD	1 STD = 0.0001 AZN
15 mrt 2024	1 AZN = 12271.0078 STD	1 STD = 0.0001 AZN
16 mrt 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
17 mrt 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
18 mrt 2024	1 AZN = 12163.6664 STD	1 STD = 0.0001 AZN
19 mrt 2024	1 AZN = 12192.2632 STD	1 STD = 0.0001 AZN
20 mrt 2024	1 AZN = 12236.5057 STD	1 STD = 0.0001 AZN
21 mrt 2024	1 AZN = 12173.021 STD	1 STD = 0.0001 AZN
22 mrt 2024	1 AZN = 12188.451 STD	1 STD = 0.0001 AZN
23 mrt 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
24 mrt 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
25 mrt 2024	1 AZN = 12167.8782 STD	1 STD = 0.0001 AZN
26 mrt 2024	1 AZN = 12190.6051 STD	1 STD = 0.0001 AZN
27 mrt 2024	1 AZN = 12154.7825 STD	1 STD = 0.0001 AZN
28 mrt 2024	1 AZN = 12131.0252 STD	1 STD = 0.0001 AZN
29 mrt 2024	1 AZN = 12181.7503 STD	1 STD = 0.0001 AZN
30 mrt 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
31 mrt 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN

Apr 2024

Datum	AZN-STD	STD-AZN
01 apr 2024	1 AZN = 12103.03 STD	1 STD = 0.0001 AZN
02 apr 2024	1 AZN = 12166.0843 STD	1 STD = 0.0001 AZN
03 apr 2024	1 AZN = 12185.7615 STD	1 STD = 0.0001 AZN
04 apr 2024	1 AZN = 12169.6331 STD	1 STD = 0.0001 AZN
05 apr 2024	1 AZN = 12176.6702 STD	1 STD = 0.0001 AZN
06 apr 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
07 apr 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
08 apr 2024	1 AZN = 12176.3195 STD	1 STD = 0.0001 AZN
09 apr 2024	1 AZN = 12219.0536 STD	1 STD = 0.0001 AZN
10 apr 2024	1 AZN = 12161.4869 STD	1 STD = 0.0001 AZN
11 apr 2024	1 AZN = 12236.1571 STD	1 STD = 0.0001 AZN
12 apr 2024	1 AZN = 12219.4952 STD	1 STD = 0.0001 AZN
13 apr 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
14 apr 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
15 apr 2024	1 AZN = 12181.6043 STD	1 STD = 0.0001 AZN
16 apr 2024	1 AZN = 12158.3497 STD	1 STD = 0.0001 AZN
17 apr 2024	1 AZN = 12212.3465 STD	1 STD = 0.0001 AZN
18 apr 2024	1 AZN = 12233.0998 STD	1 STD = 0.0001 AZN
19 apr 2024	1 AZN = 12178.8053 STD	1 STD = 0.0001 AZN
20 apr 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
21 apr 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
22 apr 2024	1 AZN = 12173.7702 STD	1 STD = 0.0001 AZN
23 apr 2024	1 AZN = 12129.0777 STD	1 STD = 0.0001 AZN
24 apr 2024	1 AZN = 12141.8283 STD	1 STD = 0.0001 AZN
25 apr 2024	1 AZN = 12156.2025 STD	1 STD = 0.0001 AZN
26 apr 2024	1 AZN = 12161.6188 STD	1 STD = 0.0001 AZN
27 apr 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
28 apr 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
29 apr 2024	1 AZN = 12432.5845 STD	1 STD = 0.0001 AZN
30 apr 2024	1 AZN = 12357.2536 STD	1 STD = 0.0001 AZN

May 2024

Datum	AZN-STD	STD-AZN
01 mei 2024	1 AZN = 12192.4088 STD	1 STD = 0.0001 AZN
02 mei 2024	1 AZN = 12162.6543 STD	1 STD = 0.0001 AZN
03 mei 2024	1 AZN = 12215.1446 STD	1 STD = 0.0001 AZN
04 mei 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
05 mei 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
06 mei 2024	1 AZN = 12161.9732 STD	1 STD = 0.0001 AZN
07 mei 2024	1 AZN = 12156.1883 STD	1 STD = 0.0001 AZN
08 mei 2024	1 AZN = 12169.7445 STD	1 STD = 0.0001 AZN
09 mei 2024	1 AZN = 12189.8352 STD	1 STD = 0.0001 AZN
10 mei 2024	1 AZN = 12181.2691 STD	1 STD = 0.0001 AZN
11 mei 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
12 mei 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
13 mei 2024	1 AZN = 12148.4206 STD	1 STD = 0.0001 AZN
14 mei 2024	1 AZN = 12235.8065 STD	1 STD = 0.0001 AZN
15 mei 2024	1 AZN = 12163.8719 STD	1 STD = 0.0001 AZN
16 mei 2024	1 AZN = 12185.2685 STD	1 STD = 0.0001 AZN
17 mei 2024	1 AZN = 12155.2395 STD	1 STD = 0.0001 AZN
18 mei 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
19 mei 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
20 mei 2024	1 AZN = 12188.322 STD	1 STD = 0.0001 AZN
21 mei 2024	1 AZN = 12172.6567 STD	1 STD = 0.0001 AZN
22 mei 2024	1 AZN = 12166.2047 STD	1 STD = 0.0001 AZN
23 mei 2024	1 AZN = 12186.922 STD	1 STD = 0.0001 AZN
24 mei 2024	1 AZN = 12219.0477 STD	1 STD = 0.0001 AZN
25 mei 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
26 mei 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
27 mei 2024	1 AZN = 12177.0987 STD	1 STD = 0.0001 AZN
28 mei 2024	1 AZN = 12195.9917 STD	1 STD = 0.0001 AZN
29 mei 2024	1 AZN = 12181.1439 STD	1 STD = 0.0001 AZN
30 mei 2024	1 AZN = 12111.9257 STD	1 STD = 0.0001 AZN
31 mei 2024	1 AZN = 12186.6031 STD	1 STD = 0.0001 AZN

Jun 2024

Datum	AZN-STD	STD-AZN
01 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
02 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
03 jun 2024	1 AZN = 12190.6124 STD	1 STD = 0.0001 AZN
04 jun 2024	1 AZN = 12347.2749 STD	1 STD = 0.0001 AZN
05 jun 2024	1 AZN = 12145.3736 STD	1 STD = 0.0001 AZN
06 jun 2024	1 AZN = 12256.9954 STD	1 STD = 0.0001 AZN
07 jun 2024	1 AZN = 12174.3159 STD	1 STD = 0.0001 AZN
08 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
09 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
10 jun 2024	1 AZN = 11937.7233 STD	1 STD = 0.0001 AZN
11 jun 2024	1 AZN = 12167.7491 STD	1 STD = 0.0001 AZN
12 jun 2024	1 AZN = 12202.9044 STD	1 STD = 0.0001 AZN
13 jun 2024	1 AZN = 12212.6736 STD	1 STD = 0.0001 AZN
14 jun 2024	1 AZN = 12242.5217 STD	1 STD = 0.0001 AZN
15 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
16 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
17 jun 2024	1 AZN = 12170.4359 STD	1 STD = 0.0001 AZN
18 jun 2024	1 AZN = 12197.1249 STD	1 STD = 0.0001 AZN
19 jun 2024	1 AZN = 12166.232 STD	1 STD = 0.0001 AZN
20 jun 2024	1 AZN = 12177.9285 STD	1 STD = 0.0001 AZN
21 jun 2024	1 AZN = 12161.9741 STD	1 STD = 0.0001 AZN
22 jun 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
23 jun 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
24 jun 2024	1 AZN = 11998.5922 STD	1 STD = 0.0001 AZN
25 jun 2024	1 AZN = 12201.3841 STD	1 STD = 0.0001 AZN
26 jun 2024	1 AZN = 12151.747 STD	1 STD = 0.0001 AZN
27 jun 2024	1 AZN = 12156.84 STD	1 STD = 0.0001 AZN
28 jun 2024	1 AZN = 12195.0424 STD	1 STD = 0.0001 AZN
29 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
30 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN

Jul 2024

Datum	AZN-STD	STD-AZN
01 jul 2024	1 AZN = 12164.2188 STD	1 STD = 0.0001 AZN
02 jul 2024	1 AZN = 12169.4742 STD	1 STD = 0.0001 AZN
03 jul 2024	1 AZN = 12139.5287 STD	1 STD = 0.0001 AZN
04 jul 2024	1 AZN = 12215.7976 STD	1 STD = 0.0001 AZN
05 jul 2024	1 AZN = 12183.4283 STD	1 STD = 0.0001 AZN
06 jul 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
07 jul 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
08 jul 2024	1 AZN = 12142.9019 STD	1 STD = 0.0001 AZN
09 jul 2024	1 AZN = 12170.8422 STD	1 STD = 0.0001 AZN
10 jul 2024	1 AZN = 12200.6401 STD	1 STD = 0.0001 AZN
11 jul 2024	1 AZN = 12182.5527 STD	1 STD = 0.0001 AZN
12 jul 2024	1 AZN = 12214.9873 STD	1 STD = 0.0001 AZN
13 jul 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
14 jul 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
15 jul 2024	1 AZN = 12177.5201 STD	1 STD = 0.0001 AZN
16 jul 2024	1 AZN = 12087.7257 STD	1 STD = 0.0001 AZN
17 jul 2024	1 AZN = 12246.7701 STD	1 STD = 0.0001 AZN
18 jul 2024	1 AZN = 12211.7376 STD	1 STD = 0.0001 AZN
19 jul 2024	1 AZN = 12246.7709 STD	1 STD = 0.0001 AZN
20 jul 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
21 jul 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
22 jul 2024	1 AZN = 12185.8238 STD	1 STD = 0.0001 AZN
23 jul 2024	1 AZN = 12157.5443 STD	1 STD = 0.0001 AZN
24 jul 2024	1 AZN = 12139.4472 STD	1 STD = 0.0001 AZN
25 jul 2024	1 AZN = 12147.085 STD	1 STD = 0.0001 AZN
26 jul 2024	1 AZN = 12233.7122 STD	1 STD = 0.0001 AZN
27 jul 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
28 jul 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
29 jul 2024	1 AZN = 12150.2971 STD	1 STD = 0.0001 AZN
30 jul 2024	1 AZN = 12171.5933 STD	1 STD = 0.0001 AZN
31 jul 2024	1 AZN = 12161.201 STD	1 STD = 0.0001 AZN

Aug 2024

Datum	AZN-STD	STD-AZN
01 aug 2024	1 AZN = 12153.9215 STD	1 STD = 0.0001 AZN
02 aug 2024	1 AZN = 12159.0567 STD	1 STD = 0.0001 AZN
03 aug 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
04 aug 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
05 aug 2024	1 AZN = 12159.2759 STD	1 STD = 0.0001 AZN
06 aug 2024	1 AZN = 12488.4101 STD	1 STD = 0.0001 AZN
07 aug 2024	1 AZN = 12214.5756 STD	1 STD = 0.0001 AZN
08 aug 2024	1 AZN = 12124.3459 STD	1 STD = 0.0001 AZN
09 aug 2024	1 AZN = 12195.5833 STD	1 STD = 0.0001 AZN
10 aug 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
11 aug 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
12 aug 2024	1 AZN = 12195.5097 STD	1 STD = 0.0001 AZN
13 aug 2024	1 AZN = 12193.074 STD	1 STD = 0.0001 AZN
14 aug 2024	1 AZN = 12179.9257 STD	1 STD = 0.0001 AZN
15 aug 2024	1 AZN = 12146.6819 STD	1 STD = 0.0001 AZN
16 aug 2024	1 AZN = 12142.0575 STD	1 STD = 0.0001 AZN
17 aug 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
18 aug 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
19 aug 2024	1 AZN = 12182.2109 STD	1 STD = 0.0001 AZN
20 aug 2024	1 AZN = 12192.5082 STD	1 STD = 0.0001 AZN
21 aug 2024	1 AZN = 12191.5404 STD	1 STD = 0.0001 AZN
22 aug 2024	1 AZN = 12169.0575 STD	1 STD = 0.0001 AZN
23 aug 2024	1 AZN = 12156.4695 STD	1 STD = 0.0001 AZN
24 aug 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
25 aug 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
26 aug 2024	1 AZN = 12189.1781 STD	1 STD = 0.0001 AZN
27 aug 2024	1 AZN = 12201.1848 STD	1 STD = 0.0001 AZN
28 aug 2024	1 AZN = 12172.2259 STD	1 STD = 0.0001 AZN
29 aug 2024	1 AZN = 12216.6117 STD	1 STD = 0.0001 AZN
30 aug 2024	1 AZN = 12155.0266 STD	1 STD = 0.0001 AZN
31 aug 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN

Sep 2024

Datum	AZN-STD	STD-AZN
01 sep 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
02 sep 2024	1 AZN = 12149.6523 STD	1 STD = 0.0001 AZN
03 sep 2024	1 AZN = 12198.8312 STD	1 STD = 0.0001 AZN
04 sep 2024	1 AZN = 12190.2427 STD	1 STD = 0.0001 AZN
05 sep 2024	1 AZN = 12063.6563 STD	1 STD = 0.0001 AZN
06 sep 2024	1 AZN = 12170.4398 STD	1 STD = 0.0001 AZN
07 sep 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
08 sep 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
09 sep 2024	1 AZN = 12211.0702 STD	1 STD = 0.0001 AZN
10 sep 2024	1 AZN = 12005.6565 STD	1 STD = 0.0001 AZN
11 sep 2024	1 AZN = 12201.6466 STD	1 STD = 0.0001 AZN
12 sep 2024	1 AZN = 12232.0796 STD	1 STD = 0.0001 AZN
13 sep 2024	1 AZN = 12202.6556 STD	1 STD = 0.0001 AZN
14 sep 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
15 sep 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
16 sep 2024	1 AZN = 12397.3154 STD	1 STD = 0.0001 AZN
17 sep 2024	1 AZN = 12163.7169 STD	1 STD = 0.0001 AZN
18 sep 2024	1 AZN = 12111.0161 STD	1 STD = 0.0001 AZN
19 sep 2024	1 AZN = 12154.9148 STD	1 STD = 0.0001 AZN
20 sep 2024	1 AZN = 12233.7118 STD	1 STD = 0.0001 AZN
21 sep 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
22 sep 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
23 sep 2024	1 AZN = 12165.6017 STD	1 STD = 0.0001 AZN
24 sep 2024	1 AZN = 12151.3695 STD	1 STD = 0.0001 AZN
25 sep 2024	1 AZN = 12087.089 STD	1 STD = 0.0001 AZN
26 sep 2024	1 AZN = 12178.9206 STD	1 STD = 0.0001 AZN
27 sep 2024	1 AZN = 12161.768 STD	1 STD = 0.0001 AZN
28 sep 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
29 sep 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
30 sep 2024	1 AZN = 11923.7669 STD	1 STD = 0.0001 AZN

Oct 2024

Datum	AZN-STD	STD-AZN
01 okt 2024	1 AZN = 12160.3407 STD	1 STD = 0.0001 AZN
02 okt 2024	1 AZN = 12195.1014 STD	1 STD = 0.0001 AZN
03 okt 2024	1 AZN = 12172.4333 STD	1 STD = 0.0001 AZN
04 okt 2024	1 AZN = 12098.2394 STD	1 STD = 0.0001 AZN
05 okt 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
06 okt 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
07 okt 2024	1 AZN = 12150.0665 STD	1 STD = 0.0001 AZN
08 okt 2024	1 AZN = 12095.8479 STD	1 STD = 0.0001 AZN
09 okt 2024	1 AZN = 12158.0591 STD	1 STD = 0.0001 AZN
10 okt 2024	1 AZN = 12127.7079 STD	1 STD = 0.0001 AZN
11 okt 2024	1 AZN = 12170.4405 STD	1 STD = 0.0001 AZN
12 okt 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
13 okt 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
14 okt 2024	1 AZN = 12206.2501 STD	1 STD = 0.0001 AZN
15 okt 2024	1 AZN = 12154.0901 STD	1 STD = 0.0001 AZN
16 okt 2024	1 AZN = 12183.7675 STD	1 STD = 0.0001 AZN
17 okt 2024	1 AZN = 12160.7647 STD	1 STD = 0.0001 AZN
18 okt 2024	1 AZN = 12337.3164 STD	1 STD = 0.0001 AZN
19 okt 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
20 okt 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
21 okt 2024	1 AZN = 12176.013 STD	1 STD = 0.0001 AZN
22 okt 2024	1 AZN = 12135.0387 STD	1 STD = 0.0001 AZN
23 okt 2024	1 AZN = 12172.6374 STD	1 STD = 0.0001 AZN
24 okt 2024	1 AZN = 12164.6312 STD	1 STD = 0.0001 AZN
25 okt 2024	1 AZN = 12184.9813 STD	1 STD = 0.0001 AZN
26 okt 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
27 okt 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
28 okt 2024	1 AZN = 12157.0047 STD	1 STD = 0.0001 AZN
29 okt 2024	1 AZN = 12197.1264 STD	1 STD = 0.0001 AZN
30 okt 2024	1 AZN = 12178.1896 STD	1 STD = 0.0001 AZN
31 okt 2024	1 AZN = 12191.975 STD	1 STD = 0.0001 AZN

Nov 2024

Datum	AZN-STD	STD-AZN
01 nov 2024	1 AZN = 12177.6116 STD	1 STD = 0.0001 AZN
02 nov 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
03 nov 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
04 nov 2024	1 AZN = 12169.2804 STD	1 STD = 0.0001 AZN
05 nov 2024	1 AZN = 12148.6904 STD	1 STD = 0.0001 AZN
06 nov 2024	1 AZN = 12226.7276 STD	1 STD = 0.0001 AZN
07 nov 2024	1 AZN = 12063.2548 STD	1 STD = 0.0001 AZN
08 nov 2024	1 AZN = 12154.7244 STD	1 STD = 0.0001 AZN
09 nov 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
10 nov 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
11 nov 2024	1 AZN = 12141.4581 STD	1 STD = 0.0001 AZN
12 nov 2024	1 AZN = 12179.7082 STD	1 STD = 0.0001 AZN
13 nov 2024	1 AZN = 12157.9059 STD	1 STD = 0.0001 AZN
14 nov 2024	1 AZN = 12036.3606 STD	1 STD = 0.0001 AZN
15 nov 2024	1 AZN = 12190.8064 STD	1 STD = 0.0001 AZN
16 nov 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
17 nov 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
18 nov 2024	1 AZN = 12144.2132 STD	1 STD = 0.0001 AZN
19 nov 2024	1 AZN = 12178.4353 STD	1 STD = 0.0001 AZN
20 nov 2024	1 AZN = 12216.1214 STD	1 STD = 0.0001 AZN
21 nov 2024	1 AZN = 12189.4316 STD	1 STD = 0.0001 AZN
22 nov 2024	1 AZN = 12155.0895 STD	1 STD = 0.0001 AZN
23 nov 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
24 nov 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
25 nov 2024	1 AZN = 12211.4619 STD	1 STD = 0.0001 AZN
26 nov 2024	1 AZN = 12131.8301 STD	1 STD = 0.0001 AZN
27 nov 2024	1 AZN = 11982.1482 STD	1 STD = 0.0001 AZN
28 nov 2024	1 AZN = 12167.673 STD	1 STD = 0.0001 AZN
29 nov 2024	1 AZN = 12174.7157 STD	1 STD = 0.0001 AZN
30 nov 2024	1 AZN = 12146.9174 STD	1 STD = 0.0001 AZN

Dec 2024

Datum	AZN-STD	STD-AZN
01 dec 2024	1 AZN = 12146.9174 STD	1 STD = 0.0001 AZN
02 dec 2024	1 AZN = 12216.1251 STD	1 STD = 0.0001 AZN
03 dec 2024	1 AZN = 12159.2545 STD	1 STD = 0.0001 AZN
04 dec 2024	1 AZN = 12228.8177 STD	1 STD = 0.0001 AZN
05 dec 2024	1 AZN = 12191.2008 STD	1 STD = 0.0001 AZN
06 dec 2024	1 AZN = 12202.4784 STD	1 STD = 0.0001 AZN
07 dec 2024	1 AZN = 12146.9178 STD	1 STD = 0.0001 AZN
08 dec 2024	1 AZN = 12146.9178 STD	1 STD = 0.0001 AZN
09 dec 2024	1 AZN = 12205.3974 STD	1 STD = 0.0001 AZN
10 dec 2024	1 AZN = 12190.04 STD	1 STD = 0.0001 AZN
11 dec 2024	1 AZN = 12177.4048 STD	1 STD = 0.0001 AZN
12 dec 2024	1 AZN = 12184.4457 STD	1 STD = 0.0001 AZN
13 dec 2024	1 AZN = 12152.0046 STD	1 STD = 0.0001 AZN
14 dec 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
15 dec 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
16 dec 2024	1 AZN = 12392.2951 STD	1 STD = 0.0001 AZN
17 dec 2024	1 AZN = 12191.6565 STD	1 STD = 0.0001 AZN
18 dec 2024	1 AZN = 12190.4863 STD	1 STD = 0.0001 AZN
19 dec 2024	1 AZN = 12643.2533 STD	1 STD = 0.0001 AZN
20 dec 2024	1 AZN = 12164.1289 STD	1 STD = 0.0001 AZN
21 dec 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
22 dec 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
23 dec 2024	1 AZN = 12237.6224 STD	1 STD = 0.0001 AZN
24 dec 2024	1 AZN = 12194.695 STD	1 STD = 0.0001 AZN
25 dec 2024	1 AZN = 12177.8662 STD	1 STD = 0.0001 AZN
26 dec 2024	1 AZN = 12199.814 STD	1 STD = 0.0001 AZN
27 dec 2024	1 AZN = 12144.9624 STD	1 STD = 0.0001 AZN
28 dec 2024	1 AZN = 12146.9184 STD	1 STD = 0.0001 AZN
29 dec 2024	1 AZN = 12146.9184 STD	1 STD = 0.0001 AZN
30 dec 2024	1 AZN = 12168.7429 STD	1 STD = 0.0001 AZN
31 dec 2024	1 AZN = 12205.6466 STD	1 STD = 0.0001 AZN

AZN-STD en STD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws