> AZN-SRD en SRD-AZN wisselkoersen - 2025

AZN-SRD en SRD-AZN wisselkoersen - 2025

AZN-SRD en SRD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-SRD en SRD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 21,3645 SRD

1 SRD = 0,0468 AZN

1J 2J 3J

AZN tegen SRDSRD tegen AZN

Jan 2025

Datum	AZN-SRD	SRD-AZN
01 jan 2025	1 AZN = 20.7236 SRD	1 SRD = 0.0483 AZN
02 jan 2025	1 AZN = 20.7061 SRD	1 SRD = 0.0483 AZN
03 jan 2025	1 AZN = 20.5863 SRD	1 SRD = 0.0486 AZN
04 jan 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
05 jan 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
06 jan 2025	1 AZN = 20.4992 SRD	1 SRD = 0.0488 AZN
07 jan 2025	1 AZN = 20.5922 SRD	1 SRD = 0.0486 AZN
08 jan 2025	1 AZN = 20.665 SRD	1 SRD = 0.0484 AZN
09 jan 2025	1 AZN = 20.6556 SRD	1 SRD = 0.0484 AZN
10 jan 2025	1 AZN = 20.7145 SRD	1 SRD = 0.0483 AZN
11 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
12 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
13 jan 2025	1 AZN = 20.6732 SRD	1 SRD = 0.0484 AZN
14 jan 2025	1 AZN = 20.2366 SRD	1 SRD = 0.0494 AZN
15 jan 2025	1 AZN = 20.6226 SRD	1 SRD = 0.0485 AZN
16 jan 2025	1 AZN = 20.661 SRD	1 SRD = 0.0484 AZN
17 jan 2025	1 AZN = 20.6994 SRD	1 SRD = 0.0483 AZN
18 jan 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
19 jan 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
20 jan 2025	1 AZN = 20.5996 SRD	1 SRD = 0.0485 AZN
21 jan 2025	1 AZN = 20.6691 SRD	1 SRD = 0.0484 AZN
22 jan 2025	1 AZN = 20.6747 SRD	1 SRD = 0.0484 AZN
23 jan 2025	1 AZN = 20.6166 SRD	1 SRD = 0.0485 AZN
24 jan 2025	1 AZN = 20.6939 SRD	1 SRD = 0.0483 AZN
25 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
26 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
27 jan 2025	1 AZN = 20.6946 SRD	1 SRD = 0.0483 AZN
28 jan 2025	1 AZN = 20.6684 SRD	1 SRD = 0.0484 AZN
29 jan 2025	1 AZN = 20.6059 SRD	1 SRD = 0.0485 AZN
30 jan 2025	1 AZN = 20.6957 SRD	1 SRD = 0.0483 AZN
31 jan 2025	1 AZN = 20.68 SRD	1 SRD = 0.0484 AZN

Feb 2025

Datum	AZN-SRD	SRD-AZN
01 feb 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
02 feb 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
03 feb 2025	1 AZN = 20.8598 SRD	1 SRD = 0.0479 AZN
04 feb 2025	1 AZN = 20.6465 SRD	1 SRD = 0.0484 AZN
05 feb 2025	1 AZN = 20.5754 SRD	1 SRD = 0.0486 AZN
06 feb 2025	1 AZN = 20.6131 SRD	1 SRD = 0.0485 AZN
07 feb 2025	1 AZN = 20.5871 SRD	1 SRD = 0.0486 AZN
08 feb 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
09 feb 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
10 feb 2025	1 AZN = 20.5804 SRD	1 SRD = 0.0486 AZN
11 feb 2025	1 AZN = 20.7177 SRD	1 SRD = 0.0483 AZN
12 feb 2025	1 AZN = 20.7365 SRD	1 SRD = 0.0482 AZN
13 feb 2025	1 AZN = 20.7054 SRD	1 SRD = 0.0483 AZN
14 feb 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
15 feb 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
16 feb 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
17 feb 2025	1 AZN = 20.7376 SRD	1 SRD = 0.0482 AZN
18 feb 2025	1 AZN = 20.7584 SRD	1 SRD = 0.0482 AZN
19 feb 2025	1 AZN = 20.8001 SRD	1 SRD = 0.0481 AZN
20 feb 2025	1 AZN = 20.7949 SRD	1 SRD = 0.0481 AZN
21 feb 2025	1 AZN = 20.8447 SRD	1 SRD = 0.048 AZN
22 feb 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
23 feb 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
24 feb 2025	1 AZN = 20.853 SRD	1 SRD = 0.048 AZN
25 feb 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
26 feb 2025	1 AZN = 20.8559 SRD	1 SRD = 0.0479 AZN
27 feb 2025	1 AZN = 20.6997 SRD	1 SRD = 0.0483 AZN
28 feb 2025	1 AZN = 20.8594 SRD	1 SRD = 0.0479 AZN

Mar 2025

Datum	AZN-SRD	SRD-AZN
01 mrt 2025	1 AZN = 20.8586 SRD	1 SRD = 0.0479 AZN
02 mrt 2025	1 AZN = 20.7348 SRD	1 SRD = 0.0482 AZN
03 mrt 2025	1 AZN = 20.7914 SRD	1 SRD = 0.0481 AZN
04 mrt 2025	1 AZN = 20.9594 SRD	1 SRD = 0.0477 AZN
05 mrt 2025	1 AZN = 21.0236 SRD	1 SRD = 0.0476 AZN
06 mrt 2025	1 AZN = 20.9717 SRD	1 SRD = 0.0477 AZN
07 mrt 2025	1 AZN = 21.209 SRD	1 SRD = 0.0471 AZN
08 mrt 2025	1 AZN = 21.0117 SRD	1 SRD = 0.0476 AZN
09 mrt 2025	1 AZN = 21.0119 SRD	1 SRD = 0.0476 AZN
10 mrt 2025	1 AZN = 20.8907 SRD	1 SRD = 0.0479 AZN
11 mrt 2025	1 AZN = 21.1595 SRD	1 SRD = 0.0473 AZN
12 mrt 2025	1 AZN = 21.0416 SRD	1 SRD = 0.0475 AZN
13 mrt 2025	1 AZN = 21.2547 SRD	1 SRD = 0.047 AZN
14 mrt 2025	1 AZN = 21.2622 SRD	1 SRD = 0.047 AZN
15 mrt 2025	1 AZN = 21.3144 SRD	1 SRD = 0.0469 AZN
16 mrt 2025	1 AZN = 21.3001 SRD	1 SRD = 0.0469 AZN
17 mrt 2025	1 AZN = 21.4027 SRD	1 SRD = 0.0467 AZN
18 mrt 2025	1 AZN = 22.1507 SRD	1 SRD = 0.0451 AZN
19 mrt 2025	1 AZN = 21.3372 SRD	1 SRD = 0.0469 AZN
20 mrt 2025	1 AZN = 21.4986 SRD	1 SRD = 0.0465 AZN
21 mrt 2025	1 AZN = 21.5054 SRD	1 SRD = 0.0465 AZN
22 mrt 2025	1 AZN = 21.3311 SRD	1 SRD = 0.0469 AZN
23 mrt 2025	1 AZN = 21.4614 SRD	1 SRD = 0.0466 AZN
24 mrt 2025	1 AZN = 21.5818 SRD	1 SRD = 0.0463 AZN
25 mrt 2025	1 AZN = 21.5807 SRD	1 SRD = 0.0463 AZN
26 mrt 2025	1 AZN = 21.1927 SRD	1 SRD = 0.0472 AZN
27 mrt 2025	1 AZN = 21.3243 SRD	1 SRD = 0.0469 AZN
28 mrt 2025	1 AZN = 21.5573 SRD	1 SRD = 0.0464 AZN
29 mrt 2025	1 AZN = 21.5047 SRD	1 SRD = 0.0465 AZN
30 mrt 2025	1 AZN = 21.3832 SRD	1 SRD = 0.0468 AZN
31 mrt 2025	1 AZN = 21.4634 SRD	1 SRD = 0.0466 AZN

Apr 2025

Datum	AZN-SRD	SRD-AZN
01 apr 2025	1 AZN = 21.7276 SRD	1 SRD = 0.046 AZN
02 apr 2025	1 AZN = 21.4749 SRD	1 SRD = 0.0466 AZN
03 apr 2025	1 AZN = 21.6104 SRD	1 SRD = 0.0463 AZN
04 apr 2025	1 AZN = 21.3345 SRD	1 SRD = 0.0469 AZN
05 apr 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
06 apr 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
07 apr 2025	1 AZN = 21.5992 SRD	1 SRD = 0.0463 AZN
08 apr 2025	1 AZN = 21.5827 SRD	1 SRD = 0.0463 AZN
09 apr 2025	1 AZN = 21.7357 SRD	1 SRD = 0.046 AZN
10 apr 2025	1 AZN = 21.5575 SRD	1 SRD = 0.0464 AZN
11 apr 2025	1 AZN = 21.552 SRD	1 SRD = 0.0464 AZN
12 apr 2025	1 AZN = 21.741 SRD	1 SRD = 0.046 AZN
13 apr 2025	1 AZN = 21.541 SRD	1 SRD = 0.0464 AZN
14 apr 2025	1 AZN = 21.6763 SRD	1 SRD = 0.0461 AZN
15 apr 2025	1 AZN = 21.4855 SRD	1 SRD = 0.0465 AZN
16 apr 2025	1 AZN = 21.5978 SRD	1 SRD = 0.0463 AZN
17 apr 2025	1 AZN = 21.8123 SRD	1 SRD = 0.0458 AZN
18 apr 2025	1 AZN = 21.8632 SRD	1 SRD = 0.0457 AZN
19 apr 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
20 apr 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
21 apr 2025	1 AZN = 22.0264 SRD	1 SRD = 0.0454 AZN
22 apr 2025	1 AZN = 21.8178 SRD	1 SRD = 0.0458 AZN
23 apr 2025	1 AZN = 21.6373 SRD	1 SRD = 0.0462 AZN
24 apr 2025	1 AZN = 21.7059 SRD	1 SRD = 0.0461 AZN
25 apr 2025	1 AZN = 21.6879 SRD	1 SRD = 0.0461 AZN
26 apr 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
27 apr 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
28 apr 2025	1 AZN = 21.7418 SRD	1 SRD = 0.046 AZN
29 apr 2025	1 AZN = 21.727 SRD	1 SRD = 0.046 AZN
30 apr 2025	1 AZN = 21.987 SRD	1 SRD = 0.0455 AZN

May 2025

Datum	AZN-SRD	SRD-AZN
01 mei 2025	1 AZN = 21.6855 SRD	1 SRD = 0.0461 AZN
02 mei 2025	1 AZN = 21.6402 SRD	1 SRD = 0.0462 AZN
03 mei 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
04 mei 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
05 mei 2025	1 AZN = 21.7607 SRD	1 SRD = 0.046 AZN
06 mei 2025	1 AZN = 21.6548 SRD	1 SRD = 0.0462 AZN
07 mei 2025	1 AZN = 21.6547 SRD	1 SRD = 0.0462 AZN
08 mei 2025	1 AZN = 21.5948 SRD	1 SRD = 0.0463 AZN
09 mei 2025	1 AZN = 21.1793 SRD	1 SRD = 0.0472 AZN
10 mei 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
11 mei 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
12 mei 2025	1 AZN = 21.582 SRD	1 SRD = 0.0463 AZN
13 mei 2025	1 AZN = 21.2955 SRD	1 SRD = 0.047 AZN
14 mei 2025	1 AZN = 21.5028 SRD	1 SRD = 0.0465 AZN
15 mei 2025	1 AZN = 21.6055 SRD	1 SRD = 0.0463 AZN
16 mei 2025	1 AZN = 21.3703 SRD	1 SRD = 0.0468 AZN
17 mei 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
18 mei 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
19 mei 2025	1 AZN = 21.5226 SRD	1 SRD = 0.0465 AZN
20 mei 2025	1 AZN = 21.2346 SRD	1 SRD = 0.0471 AZN
21 mei 2025	1 AZN = 21.565 SRD	1 SRD = 0.0464 AZN
22 mei 2025	1 AZN = 21.6139 SRD	1 SRD = 0.0463 AZN
23 mei 2025	1 AZN = 21.4182 SRD	1 SRD = 0.0467 AZN
24 mei 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
25 mei 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
26 mei 2025	1 AZN = 21.9226 SRD	1 SRD = 0.0456 AZN
27 mei 2025	1 AZN = 21.7011 SRD	1 SRD = 0.0461 AZN
28 mei 2025	1 AZN = 21.697 SRD	1 SRD = 0.0461 AZN
29 mei 2025	1 AZN = 21.9481 SRD	1 SRD = 0.0456 AZN
30 mei 2025	1 AZN = 21.8438 SRD	1 SRD = 0.0458 AZN
31 mei 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN

Jun 2025

Datum	AZN-SRD	SRD-AZN
01 jun 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN
02 jun 2025	1 AZN = 21.8564 SRD	1 SRD = 0.0458 AZN
03 jun 2025	1 AZN = 21.8923 SRD	1 SRD = 0.0457 AZN
04 jun 2025	1 AZN = 21.9634 SRD	1 SRD = 0.0455 AZN
05 jun 2025	1 AZN = 21.8592 SRD	1 SRD = 0.0457 AZN
06 jun 2025	1 AZN = 21.714 SRD	1 SRD = 0.0461 AZN
07 jun 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
08 jun 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
09 jun 2025	1 AZN = 21.7432 SRD	1 SRD = 0.046 AZN
10 jun 2025	1 AZN = 21.9036 SRD	1 SRD = 0.0457 AZN
11 jun 2025	1 AZN = 21.895 SRD	1 SRD = 0.0457 AZN
12 jun 2025	1 AZN = 21.9516 SRD	1 SRD = 0.0456 AZN
13 jun 2025	1 AZN = 21.9769 SRD	1 SRD = 0.0455 AZN
14 jun 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN
15 jun 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN
16 jun 2025	1 AZN = 22.0211 SRD	1 SRD = 0.0454 AZN
17 jun 2025	1 AZN = 22.7954 SRD	1 SRD = 0.0439 AZN
18 jun 2025	1 AZN = 22.9524 SRD	1 SRD = 0.0436 AZN
19 jun 2025	1 AZN = 22.7925 SRD	1 SRD = 0.0439 AZN
20 jun 2025	1 AZN = 22.7947 SRD	1 SRD = 0.0439 AZN
21 jun 2025	1 AZN = 22.7999 SRD	1 SRD = 0.0439 AZN
22 jun 2025	1 AZN = 22.7999 SRD	1 SRD = 0.0439 AZN
23 jun 2025	1 AZN = 22.8284 SRD	1 SRD = 0.0438 AZN
24 jun 2025	1 AZN = 22.7874 SRD	1 SRD = 0.0439 AZN
25 jun 2025	1 AZN = 22.681 SRD	1 SRD = 0.0441 AZN
26 jun 2025	1 AZN = 22.2737 SRD	1 SRD = 0.0449 AZN
27 jun 2025	1 AZN = 22.1441 SRD	1 SRD = 0.0452 AZN
28 jun 2025	1 AZN = 22.1812 SRD	1 SRD = 0.0451 AZN
29 jun 2025	1 AZN = 22.1812 SRD	1 SRD = 0.0451 AZN
30 jun 2025	1 AZN = 22.282 SRD	1 SRD = 0.0449 AZN

Jul 2025

Datum	AZN-SRD	SRD-AZN
01 jul 2025	1 AZN = 21.9611 SRD	1 SRD = 0.0455 AZN
02 jul 2025	1 AZN = 21.9191 SRD	1 SRD = 0.0456 AZN
03 jul 2025	1 AZN = 21.9359 SRD	1 SRD = 0.0456 AZN
04 jul 2025	1 AZN = 21.9066 SRD	1 SRD = 0.0456 AZN

AZN-SRD en SRD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws