currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-SLL en SLL-AZN wisselkoersen - 2026

AZN-SLL en SLL-AZN wisselkoersen - 2026

AZN-SLL en SLL-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-SLL en SLL-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 12321,0606 SLL
1 SLL = 0,0001 AZN
1J 2J 3J

Jan 2026

DatumAZN-SLLSLL-AZN
01 jan 2026 1 AZN = 12336.8432 SLL 1 SLL = 0.0001 AZN
02 jan 2026 1 AZN = 12341.4758 SLL 1 SLL = 0.0001 AZN
03 jan 2026 1 AZN = 12306.2645 SLL 1 SLL = 0.0001 AZN
04 jan 2026 1 AZN = 12306.2645 SLL 1 SLL = 0.0001 AZN
05 jan 2026 1 AZN = 12261.7983 SLL 1 SLL = 0.0001 AZN
06 jan 2026 1 AZN = 12484.0613 SLL 1 SLL = 0.0001 AZN
07 jan 2026 1 AZN = 12392.7819 SLL 1 SLL = 0.0001 AZN
08 jan 2026 1 AZN = 12323.7611 SLL 1 SLL = 0.0001 AZN
09 jan 2026 1 AZN = 12330.0944 SLL 1 SLL = 0.0001 AZN
10 jan 2026 1 AZN = 12306.2611 SLL 1 SLL = 0.0001 AZN
11 jan 2026 1 AZN = 12306.2611 SLL 1 SLL = 0.0001 AZN
12 jan 2026 1 AZN = 12313.7677 SLL 1 SLL = 0.0001 AZN
13 jan 2026 1 AZN = 12297.0674 SLL 1 SLL = 0.0001 AZN
14 jan 2026 1 AZN = 12336.1677 SLL 1 SLL = 0.0001 AZN
15 jan 2026 1 AZN = 12335.7762 SLL 1 SLL = 0.0001 AZN
16 jan 2026 1 AZN = 12320.0956 SLL 1 SLL = 0.0001 AZN
17 jan 2026 1 AZN = 12306.2586 SLL 1 SLL = 0.0001 AZN
18 jan 2026 1 AZN = 12306.2586 SLL 1 SLL = 0.0001 AZN
19 jan 2026 1 AZN = 12308.2 SLL 1 SLL = 0.0001 AZN
20 jan 2026 1 AZN = 12347.4728 SLL 1 SLL = 0.0001 AZN
21 jan 2026 1 AZN = 12329.4774 SLL 1 SLL = 0.0001 AZN
22 jan 2026 1 AZN = 12300.7324 SLL 1 SLL = 0.0001 AZN
23 jan 2026 1 AZN = 12317.8401 SLL 1 SLL = 0.0001 AZN
24 jan 2026 1 AZN = 12306.2604 SLL 1 SLL = 0.0001 AZN
25 jan 2026 1 AZN = 12306.2604 SLL 1 SLL = 0.0001 AZN
26 jan 2026 1 AZN = 12326.0394 SLL 1 SLL = 0.0001 AZN
27 jan 2026 1 AZN = 12337.4538 SLL 1 SLL = 0.0001 AZN
28 jan 2026 1 AZN = 12330.0945 SLL 1 SLL = 0.0001 AZN
29 jan 2026 1 AZN = 12254.5232 SLL 1 SLL = 0.0001 AZN
30 jan 2026 1 AZN = 12342.8566 SLL 1 SLL = 0.0001 AZN
31 jan 2026 1 AZN = 12306.2625 SLL 1 SLL = 0.0001 AZN

Feb 2026

DatumAZN-SLLSLL-AZN
01 feb 2026 1 AZN = 12306.2625 SLL 1 SLL = 0.0001 AZN
02 feb 2026 1 AZN = 12335.6666 SLL 1 SLL = 0.0001 AZN
03 feb 2026 1 AZN = 12328.8686 SLL 1 SLL = 0.0001 AZN
04 feb 2026 1 AZN = 12352.9273 SLL 1 SLL = 0.0001 AZN
05 feb 2026 1 AZN = 12399.8594 SLL 1 SLL = 0.0001 AZN
06 feb 2026 1 AZN = 12437.2988 SLL 1 SLL = 0.0001 AZN
07 feb 2026 1 AZN = 12306.2616 SLL 1 SLL = 0.0001 AZN
08 feb 2026 1 AZN = 12306.2616 SLL 1 SLL = 0.0001 AZN
09 feb 2026 1 AZN = 12332.1132 SLL 1 SLL = 0.0001 AZN
10 feb 2026 1 AZN = 12314.9019 SLL 1 SLL = 0.0001 AZN
11 feb 2026 1 AZN = 12218.2946 SLL 1 SLL = 0.0001 AZN
12 feb 2026 1 AZN = 12308.874 SLL 1 SLL = 0.0001 AZN
13 feb 2026 1 AZN = 12386.2695 SLL 1 SLL = 0.0001 AZN
14 feb 2026 1 AZN = 12306.2582 SLL 1 SLL = 0.0001 AZN
15 feb 2026 1 AZN = 12306.2582 SLL 1 SLL = 0.0001 AZN
16 feb 2026 1 AZN = 12305.6116 SLL 1 SLL = 0.0001 AZN
17 feb 2026 1 AZN = 12196.6552 SLL 1 SLL = 0.0001 AZN
18 feb 2026 1 AZN = 12342.1658 SLL 1 SLL = 0.0001 AZN
19 feb 2026 1 AZN = 12293.1428 SLL 1 SLL = 0.0001 AZN
20 feb 2026 1 AZN = 12360.633 SLL 1 SLL = 0.0001 AZN
21 feb 2026 1 AZN = 12306.2632 SLL 1 SLL = 0.0001 AZN
22 feb 2026 1 AZN = 12306.2632 SLL 1 SLL = 0.0001 AZN
23 feb 2026 1 AZN = 12460.6344 SLL 1 SLL = 0.0001 AZN
24 feb 2026 1 AZN = 12028.61 SLL 1 SLL = 0.0001 AZN
25 feb 2026 1 AZN = 12337.2078 SLL 1 SLL = 0.0001 AZN
26 feb 2026 1 AZN = 12314.7395 SLL 1 SLL = 0.0001 AZN
27 feb 2026 1 AZN = 12316.6198 SLL 1 SLL = 0.0001 AZN
28 feb 2026 1 AZN = 12306.2617 SLL 1 SLL = 0.0001 AZN

Mar 2026

DatumAZN-SLLSLL-AZN
01 mrt 2026 1 AZN = 12306.2617 SLL 1 SLL = 0.0001 AZN
02 mrt 2026 1 AZN = 12363.0747 SLL 1 SLL = 0.0001 AZN
03 mrt 2026 1 AZN = 12320.559 SLL 1 SLL = 0.0001 AZN
04 mrt 2026 1 AZN = 12282.854 SLL 1 SLL = 0.0001 AZN
05 mrt 2026 1 AZN = 12313.222 SLL 1 SLL = 0.0001 AZN
06 mrt 2026 1 AZN = 12312.1296 SLL 1 SLL = 0.0001 AZN
07 mrt 2026 1 AZN = 12306.2619 SLL 1 SLL = 0.0001 AZN
08 mrt 2026 1 AZN = 12306.2619 SLL 1 SLL = 0.0001 AZN
09 mrt 2026 1 AZN = 12341.2208 SLL 1 SLL = 0.0001 AZN
10 mrt 2026 1 AZN = 12341.8196 SLL 1 SLL = 0.0001 AZN
11 mrt 2026 1 AZN = 12297.7993 SLL 1 SLL = 0.0001 AZN
12 mrt 2026 1 AZN = 12320.2877 SLL 1 SLL = 0.0001 AZN
13 mrt 2026 1 AZN = 12342.8171 SLL 1 SLL = 0.0001 AZN
14 mrt 2026 1 AZN = 12306.267 SLL 1 SLL = 0.0001 AZN
15 mrt 2026 1 AZN = 12306.267 SLL 1 SLL = 0.0001 AZN
16 mrt 2026 1 AZN = 12373.5832 SLL 1 SLL = 0.0001 AZN
17 mrt 2026 1 AZN = 12295.8587 SLL 1 SLL = 0.0001 AZN
18 mrt 2026 1 AZN = 12343.6612 SLL 1 SLL = 0.0001 AZN
19 mrt 2026 1 AZN = 12315.4025 SLL 1 SLL = 0.0001 AZN
20 mrt 2026 1 AZN = 12374.816 SLL 1 SLL = 0.0001 AZN
21 mrt 2026 1 AZN = 12306.2676 SLL 1 SLL = 0.0001 AZN
22 mrt 2026 1 AZN = 12306.2676 SLL 1 SLL = 0.0001 AZN
23 mrt 2026 1 AZN = 12300.7359 SLL 1 SLL = 0.0001 AZN
24 mrt 2026 1 AZN = 12286.7142 SLL 1 SLL = 0.0001 AZN
25 mrt 2026 1 AZN = 12353.5177 SLL 1 SLL = 0.0001 AZN
26 mrt 2026 1 AZN = 12335.2296 SLL 1 SLL = 0.0001 AZN
27 mrt 2026 1 AZN = 12308.4138 SLL 1 SLL = 0.0001 AZN
28 mrt 2026 1 AZN = 12306.2694 SLL 1 SLL = 0.0001 AZN
29 mrt 2026 1 AZN = 12306.2694 SLL 1 SLL = 0.0001 AZN
30 mrt 2026 1 AZN = 12318.1172 SLL 1 SLL = 0.0001 AZN
31 mrt 2026 1 AZN = 12321.7263 SLL 1 SLL = 0.0001 AZN

Apr 2026

DatumAZN-SLLSLL-AZN
01 apr 2026 1 AZN = 12312.0342 SLL 1 SLL = 0.0001 AZN
02 apr 2026 1 AZN = 12390.4837 SLL 1 SLL = 0.0001 AZN
03 apr 2026 1 AZN = 12113.2378 SLL 1 SLL = 0.0001 AZN
04 apr 2026 1 AZN = 12306.2683 SLL 1 SLL = 0.0001 AZN
05 apr 2026 1 AZN = 12306.2683 SLL 1 SLL = 0.0001 AZN
06 apr 2026 1 AZN = 12324.9346 SLL 1 SLL = 0.0001 AZN
07 apr 2026 1 AZN = 12282.8647 SLL 1 SLL = 0.0001 AZN
08 apr 2026 1 AZN = 12303.1823 SLL 1 SLL = 0.0001 AZN
13 apr 2026 1 AZN = 12321.1527 SLL 1 SLL = 0.0001 AZN
14 apr 2026 1 AZN = 12318.1125 SLL 1 SLL = 0.0001 AZN
15 apr 2026 1 AZN = 12353.0225 SLL 1 SLL = 0.0001 AZN
16 apr 2026 1 AZN = 12428.9824 SLL 1 SLL = 0.0001 AZN
17 apr 2026 1 AZN = 12342.8153 SLL 1 SLL = 0.0001 AZN
18 apr 2026 1 AZN = 12306.2588 SLL 1 SLL = 0.0001 AZN
19 apr 2026 1 AZN = 12306.2588 SLL 1 SLL = 0.0001 AZN
20 apr 2026 1 AZN = 12275.6732 SLL 1 SLL = 0.0001 AZN
21 apr 2026 1 AZN = 12365.1807 SLL 1 SLL = 0.0001 AZN
22 apr 2026 1 AZN = 12336.3724 SLL 1 SLL = 0.0001 AZN
23 apr 2026 1 AZN = 12358.6066 SLL 1 SLL = 0.0001 AZN
24 apr 2026 1 AZN = 12320.4989 SLL 1 SLL = 0.0001 AZN
25 apr 2026 1 AZN = 12306.2588 SLL 1 SLL = 0.0001 AZN
26 apr 2026 1 AZN = 12306.2588 SLL 1 SLL = 0.0001 AZN
27 apr 2026 1 AZN = 12476.5156 SLL 1 SLL = 0.0001 AZN
28 apr 2026 1 AZN = 12320.6939 SLL 1 SLL = 0.0001 AZN
29 apr 2026 1 AZN = 12337.4507 SLL 1 SLL = 0.0001 AZN
30 apr 2026 1 AZN = 12359.8547 SLL 1 SLL = 0.0001 AZN

May 2026

DatumAZN-SLLSLL-AZN
01 mei 2026 1 AZN = 12345.1746 SLL 1 SLL = 0.0001 AZN

AZN-SLL en SLL-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats