currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-SBD en SBD-AZN wisselkoersen - 2026

AZN-SBD en SBD-AZN wisselkoersen - 2026

AZN-SBD en SBD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-SBD en SBD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 4,7418 SBD
1 SBD = 0,2109 AZN
1J 2J 3J

Jan 2026

DatumAZN-SBDSBD-AZN
01 jan 2026 1 AZN = 4.7871 SBD 1 SBD = 0.2089 AZN
02 jan 2026 1 AZN = 4.7889 SBD 1 SBD = 0.2088 AZN
03 jan 2026 1 AZN = 4.7791 SBD 1 SBD = 0.2092 AZN
04 jan 2026 1 AZN = 4.7791 SBD 1 SBD = 0.2092 AZN
05 jan 2026 1 AZN = 4.7618 SBD 1 SBD = 0.21 AZN
06 jan 2026 1 AZN = 4.8561 SBD 1 SBD = 0.2059 AZN
07 jan 2026 1 AZN = 4.8049 SBD 1 SBD = 0.2081 AZN
08 jan 2026 1 AZN = 5.0507 SBD 1 SBD = 0.198 AZN
09 jan 2026 1 AZN = 4.7786 SBD 1 SBD = 0.2093 AZN
10 jan 2026 1 AZN = 4.7713 SBD 1 SBD = 0.2096 AZN
11 jan 2026 1 AZN = 4.7713 SBD 1 SBD = 0.2096 AZN
12 jan 2026 1 AZN = 4.7742 SBD 1 SBD = 0.2095 AZN
13 jan 2026 1 AZN = 4.7639 SBD 1 SBD = 0.2099 AZN
14 jan 2026 1 AZN = 4.7829 SBD 1 SBD = 0.2091 AZN
15 jan 2026 1 AZN = 4.7789 SBD 1 SBD = 0.2093 AZN
16 jan 2026 1 AZN = 4.7767 SBD 1 SBD = 0.2093 AZN
17 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
18 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
19 jan 2026 1 AZN = 4.7682 SBD 1 SBD = 0.2097 AZN
20 jan 2026 1 AZN = 4.7834 SBD 1 SBD = 0.2091 AZN
21 jan 2026 1 AZN = 4.7803 SBD 1 SBD = 0.2092 AZN
22 jan 2026 1 AZN = 4.7692 SBD 1 SBD = 0.2097 AZN
23 jan 2026 1 AZN = 4.7719 SBD 1 SBD = 0.2096 AZN
24 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
25 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
26 jan 2026 1 AZN = 4.7751 SBD 1 SBD = 0.2094 AZN
27 jan 2026 1 AZN = 4.7545 SBD 1 SBD = 0.2103 AZN
28 jan 2026 1 AZN = 4.7497 SBD 1 SBD = 0.2105 AZN
29 jan 2026 1 AZN = 4.7206 SBD 1 SBD = 0.2118 AZN
30 jan 2026 1 AZN = 4.7431 SBD 1 SBD = 0.2108 AZN
31 jan 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN

Feb 2026

DatumAZN-SBDSBD-AZN
01 feb 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN
02 feb 2026 1 AZN = 4.7365 SBD 1 SBD = 0.2111 AZN
03 feb 2026 1 AZN = 4.7377 SBD 1 SBD = 0.2111 AZN
04 feb 2026 1 AZN = 4.7469 SBD 1 SBD = 0.2107 AZN
05 feb 2026 1 AZN = 4.7689 SBD 1 SBD = 0.2097 AZN
06 feb 2026 1 AZN = 4.7794 SBD 1 SBD = 0.2092 AZN
07 feb 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
08 feb 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
09 feb 2026 1 AZN = 4.739 SBD 1 SBD = 0.211 AZN
10 feb 2026 1 AZN = 4.7304 SBD 1 SBD = 0.2114 AZN
11 feb 2026 1 AZN = 4.6952 SBD 1 SBD = 0.213 AZN
12 feb 2026 1 AZN = 4.7243 SBD 1 SBD = 0.2117 AZN
13 feb 2026 1 AZN = 4.7483 SBD 1 SBD = 0.2106 AZN
14 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
15 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
16 feb 2026 1 AZN = 4.7212 SBD 1 SBD = 0.2118 AZN
17 feb 2026 1 AZN = 4.6794 SBD 1 SBD = 0.2137 AZN
18 feb 2026 1 AZN = 4.739 SBD 1 SBD = 0.211 AZN
19 feb 2026 1 AZN = 4.7164 SBD 1 SBD = 0.212 AZN
20 feb 2026 1 AZN = 4.7461 SBD 1 SBD = 0.2107 AZN
21 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
22 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
23 feb 2026 1 AZN = 4.7807 SBD 1 SBD = 0.2092 AZN
24 feb 2026 1 AZN = 4.6149 SBD 1 SBD = 0.2167 AZN
25 feb 2026 1 AZN = 4.7333 SBD 1 SBD = 0.2113 AZN
26 feb 2026 1 AZN = 4.7266 SBD 1 SBD = 0.2116 AZN
27 feb 2026 1 AZN = 4.7274 SBD 1 SBD = 0.2115 AZN
28 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN

Mar 2026

DatumAZN-SBDSBD-AZN
01 mrt 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
02 mrt 2026 1 AZN = 4.7432 SBD 1 SBD = 0.2108 AZN
03 mrt 2026 1 AZN = 4.7307 SBD 1 SBD = 0.2114 AZN
04 mrt 2026 1 AZN = 4.7125 SBD 1 SBD = 0.2122 AZN
05 mrt 2026 1 AZN = 4.7279 SBD 1 SBD = 0.2115 AZN
06 mrt 2026 1 AZN = 4.7275 SBD 1 SBD = 0.2115 AZN
07 mrt 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
08 mrt 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
09 mrt 2026 1 AZN = 4.7348 SBD 1 SBD = 0.2112 AZN
10 mrt 2026 1 AZN = 4.7351 SBD 1 SBD = 0.2112 AZN
11 mrt 2026 1 AZN = 4.722 SBD 1 SBD = 0.2118 AZN
12 mrt 2026 1 AZN = 4.7268 SBD 1 SBD = 0.2116 AZN
13 mrt 2026 1 AZN = 4.7393 SBD 1 SBD = 0.211 AZN
14 mrt 2026 1 AZN = 4.7253 SBD 1 SBD = 0.2116 AZN
15 mrt 2026 1 AZN = 4.7253 SBD 1 SBD = 0.2116 AZN
16 mrt 2026 1 AZN = 4.7511 SBD 1 SBD = 0.2105 AZN
17 mrt 2026 1 AZN = 4.7212 SBD 1 SBD = 0.2118 AZN
18 mrt 2026 1 AZN = 4.7358 SBD 1 SBD = 0.2112 AZN
19 mrt 2026 1 AZN = 4.725 SBD 1 SBD = 0.2116 AZN
20 mrt 2026 1 AZN = 4.7497 SBD 1 SBD = 0.2105 AZN
21 mrt 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN
22 mrt 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN
23 mrt 2026 1 AZN = 4.7231 SBD 1 SBD = 0.2117 AZN
24 mrt 2026 1 AZN = 4.7178 SBD 1 SBD = 0.212 AZN
25 mrt 2026 1 AZN = 4.7377 SBD 1 SBD = 0.2111 AZN
26 mrt 2026 1 AZN = 4.7307 SBD 1 SBD = 0.2114 AZN
27 mrt 2026 1 AZN = 4.7204 SBD 1 SBD = 0.2118 AZN
28 mrt 2026 1 AZN = 4.7196 SBD 1 SBD = 0.2119 AZN
29 mrt 2026 1 AZN = 4.7196 SBD 1 SBD = 0.2119 AZN
30 mrt 2026 1 AZN = 4.7241 SBD 1 SBD = 0.2117 AZN
31 mrt 2026 1 AZN = 4.7255 SBD 1 SBD = 0.2116 AZN

Apr 2026

DatumAZN-SBDSBD-AZN
01 apr 2026 1 AZN = 4.7218 SBD 1 SBD = 0.2118 AZN
02 apr 2026 1 AZN = 4.7329 SBD 1 SBD = 0.2113 AZN
03 apr 2026 1 AZN = 4.6437 SBD 1 SBD = 0.2153 AZN
04 apr 2026 1 AZN = 4.7177 SBD 1 SBD = 0.212 AZN
05 apr 2026 1 AZN = 4.7177 SBD 1 SBD = 0.212 AZN
06 apr 2026 1 AZN = 4.7248 SBD 1 SBD = 0.2116 AZN
07 apr 2026 1 AZN = 4.7125 SBD 1 SBD = 0.2122 AZN
08 apr 2026 1 AZN = 4.7222 SBD 1 SBD = 0.2118 AZN
09 apr 2026 1 AZN = 4.7499 SBD 1 SBD = 0.2105 AZN
10 apr 2026 1 AZN = 4.7553 SBD 1 SBD = 0.2103 AZN
11 apr 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
12 apr 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
13 apr 2026 1 AZN = 4.7348 SBD 1 SBD = 0.2112 AZN
14 apr 2026 1 AZN = 4.728 SBD 1 SBD = 0.2115 AZN
15 apr 2026 1 AZN = 4.7413 SBD 1 SBD = 0.2109 AZN
16 apr 2026 1 AZN = 4.7705 SBD 1 SBD = 0.2096 AZN
17 apr 2026 1 AZN = 4.7298 SBD 1 SBD = 0.2114 AZN
18 apr 2026 1 AZN = 4.7158 SBD 1 SBD = 0.2121 AZN
19 apr 2026 1 AZN = 4.7158 SBD 1 SBD = 0.2121 AZN
20 apr 2026 1 AZN = 4.7041 SBD 1 SBD = 0.2126 AZN
21 apr 2026 1 AZN = 4.7402 SBD 1 SBD = 0.211 AZN
22 apr 2026 1 AZN = 4.7292 SBD 1 SBD = 0.2115 AZN
23 apr 2026 1 AZN = 4.7434 SBD 1 SBD = 0.2108 AZN
24 apr 2026 1 AZN = 4.7289 SBD 1 SBD = 0.2115 AZN
25 apr 2026 1 AZN = 4.7215 SBD 1 SBD = 0.2118 AZN
26 apr 2026 1 AZN = 4.7215 SBD 1 SBD = 0.2118 AZN
27 apr 2026 1 AZN = 4.7868 SBD 1 SBD = 0.2089 AZN
28 apr 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
29 apr 2026 1 AZN = 4.7221 SBD 1 SBD = 0.2118 AZN
30 apr 2026 1 AZN = 4.7383 SBD 1 SBD = 0.211 AZN

AZN-SBD en SBD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats