currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-SBD en SBD-AZN wisselkoersen - 2025

AZN-SBD en SBD-AZN wisselkoersen - 2025

AZN-SBD en SBD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-SBD en SBD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 4,9391 SBD
1 SBD = 0,2025 AZN
1J 2J 3J

Jan 2025

DatumAZN-SBDSBD-AZN
01 jan 2025 1 AZN = 4.9254 SBD 1 SBD = 0.203 AZN
02 jan 2025 1 AZN = 4.9212 SBD 1 SBD = 0.2032 AZN
03 jan 2025 1 AZN = 4.9198 SBD 1 SBD = 0.2033 AZN
04 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
05 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
06 jan 2025 1 AZN = 4.9055 SBD 1 SBD = 0.2039 AZN
07 jan 2025 1 AZN = 4.9402 SBD 1 SBD = 0.2024 AZN
08 jan 2025 1 AZN = 4.9417 SBD 1 SBD = 0.2024 AZN
09 jan 2025 1 AZN = 4.9622 SBD 1 SBD = 0.2015 AZN
10 jan 2025 1 AZN = 4.9862 SBD 1 SBD = 0.2006 AZN
11 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
12 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
13 jan 2025 1 AZN = 4.97 SBD 1 SBD = 0.2012 AZN
14 jan 2025 1 AZN = 4.8678 SBD 1 SBD = 0.2054 AZN
15 jan 2025 1 AZN = 4.9788 SBD 1 SBD = 0.2009 AZN
16 jan 2025 1 AZN = 4.9838 SBD 1 SBD = 0.2006 AZN
17 jan 2025 1 AZN = 4.9931 SBD 1 SBD = 0.2003 AZN
18 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
19 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
20 jan 2025 1 AZN = 4.9761 SBD 1 SBD = 0.201 AZN
21 jan 2025 1 AZN = 4.9928 SBD 1 SBD = 0.2003 AZN
22 jan 2025 1 AZN = 4.9871 SBD 1 SBD = 0.2005 AZN
23 jan 2025 1 AZN = 4.9806 SBD 1 SBD = 0.2008 AZN
24 jan 2025 1 AZN = 4.9791 SBD 1 SBD = 0.2008 AZN
25 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
26 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
27 jan 2025 1 AZN = 4.9751 SBD 1 SBD = 0.201 AZN
28 jan 2025 1 AZN = 4.9646 SBD 1 SBD = 0.2014 AZN
29 jan 2025 1 AZN = 4.9538 SBD 1 SBD = 0.2019 AZN
30 jan 2025 1 AZN = 4.9753 SBD 1 SBD = 0.201 AZN
31 jan 2025 1 AZN = 4.98 SBD 1 SBD = 0.2008 AZN

Feb 2025

DatumAZN-SBDSBD-AZN
01 feb 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
02 feb 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
03 feb 2025 1 AZN = 5.0241 SBD 1 SBD = 0.199 AZN
04 feb 2025 1 AZN = 4.9846 SBD 1 SBD = 0.2006 AZN
05 feb 2025 1 AZN = 4.9674 SBD 1 SBD = 0.2013 AZN
06 feb 2025 1 AZN = 4.9555 SBD 1 SBD = 0.2018 AZN
07 feb 2025 1 AZN = 4.9513 SBD 1 SBD = 0.202 AZN
08 feb 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
09 feb 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
10 feb 2025 1 AZN = 4.952 SBD 1 SBD = 0.2019 AZN
11 feb 2025 1 AZN = 4.9807 SBD 1 SBD = 0.2008 AZN
12 feb 2025 1 AZN = 4.9825 SBD 1 SBD = 0.2007 AZN
13 feb 2025 1 AZN = 4.968 SBD 1 SBD = 0.2013 AZN
14 feb 2025 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
15 feb 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
16 feb 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
17 feb 2025 1 AZN = 4.9648 SBD 1 SBD = 0.2014 AZN
18 feb 2025 1 AZN = 4.9723 SBD 1 SBD = 0.2011 AZN
19 feb 2025 1 AZN = 4.9739 SBD 1 SBD = 0.201 AZN
20 feb 2025 1 AZN = 5.0272 SBD 1 SBD = 0.1989 AZN
21 feb 2025 1 AZN = 4.9512 SBD 1 SBD = 0.202 AZN
22 feb 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
23 feb 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
24 feb 2025 1 AZN = 4.9448 SBD 1 SBD = 0.2022 AZN
25 feb 2025 1 AZN = 4.9472 SBD 1 SBD = 0.2021 AZN
26 feb 2025 1 AZN = 5.0078 SBD 1 SBD = 0.1997 AZN
27 feb 2025 1 AZN = 4.9177 SBD 1 SBD = 0.2033 AZN
28 feb 2025 1 AZN = 5.0219 SBD 1 SBD = 0.1991 AZN

Mar 2025

DatumAZN-SBDSBD-AZN
01 mrt 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
02 mrt 2025 1 AZN = 4.9483 SBD 1 SBD = 0.2021 AZN
03 mrt 2025 1 AZN = 4.9592 SBD 1 SBD = 0.2016 AZN
04 mrt 2025 1 AZN = 4.9692 SBD 1 SBD = 0.2012 AZN
05 mrt 2025 1 AZN = 4.9675 SBD 1 SBD = 0.2013 AZN
06 mrt 2025 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
07 mrt 2025 1 AZN = 5.0091 SBD 1 SBD = 0.1996 AZN
08 mrt 2025 1 AZN = 5.0016 SBD 1 SBD = 0.1999 AZN
09 mrt 2025 1 AZN = 4.9363 SBD 1 SBD = 0.2026 AZN
10 mrt 2025 1 AZN = 4.9493 SBD 1 SBD = 0.202 AZN
11 mrt 2025 1 AZN = 5.0297 SBD 1 SBD = 0.1988 AZN
12 mrt 2025 1 AZN = 4.9431 SBD 1 SBD = 0.2023 AZN
13 mrt 2025 1 AZN = 4.9427 SBD 1 SBD = 0.2023 AZN
14 mrt 2025 1 AZN = 4.9995 SBD 1 SBD = 0.2 AZN
15 mrt 2025 1 AZN = 4.9362 SBD 1 SBD = 0.2026 AZN
16 mrt 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
17 mrt 2025 1 AZN = 4.9567 SBD 1 SBD = 0.2017 AZN
18 mrt 2025 1 AZN = 5.1592 SBD 1 SBD = 0.1938 AZN
19 mrt 2025 1 AZN = 4.9884 SBD 1 SBD = 0.2005 AZN
20 mrt 2025 1 AZN = 4.9939 SBD 1 SBD = 0.2002 AZN
21 mrt 2025 1 AZN = 5.0018 SBD 1 SBD = 0.1999 AZN
22 mrt 2025 1 AZN = 4.9426 SBD 1 SBD = 0.2023 AZN
23 mrt 2025 1 AZN = 4.942 SBD 1 SBD = 0.2023 AZN
24 mrt 2025 1 AZN = 4.967 SBD 1 SBD = 0.2013 AZN
25 mrt 2025 1 AZN = 5.0072 SBD 1 SBD = 0.1997 AZN
26 mrt 2025 1 AZN = 4.9101 SBD 1 SBD = 0.2037 AZN
27 mrt 2025 1 AZN = 4.9359 SBD 1 SBD = 0.2026 AZN
28 mrt 2025 1 AZN = 4.9329 SBD 1 SBD = 0.2027 AZN
29 mrt 2025 1 AZN = 4.9872 SBD 1 SBD = 0.2005 AZN
30 mrt 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
31 mrt 2025 1 AZN = 4.8981 SBD 1 SBD = 0.2042 AZN

Apr 2025

DatumAZN-SBDSBD-AZN
01 apr 2025 1 AZN = 5.0522 SBD 1 SBD = 0.1979 AZN
02 apr 2025 1 AZN = 4.936 SBD 1 SBD = 0.2026 AZN
03 apr 2025 1 AZN = 5.0157 SBD 1 SBD = 0.1994 AZN
04 apr 2025 1 AZN = 4.8543 SBD 1 SBD = 0.206 AZN
05 apr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
06 apr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
07 apr 2025 1 AZN = 4.9016 SBD 1 SBD = 0.204 AZN
08 apr 2025 1 AZN = 5.0165 SBD 1 SBD = 0.1993 AZN
09 apr 2025 1 AZN = 4.909 SBD 1 SBD = 0.2037 AZN
10 apr 2025 1 AZN = 4.9877 SBD 1 SBD = 0.2005 AZN
11 apr 2025 1 AZN = 4.9969 SBD 1 SBD = 0.2001 AZN
12 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
13 apr 2025 1 AZN = 4.9376 SBD 1 SBD = 0.2025 AZN
14 apr 2025 1 AZN = 4.9667 SBD 1 SBD = 0.2013 AZN
15 apr 2025 1 AZN = 4.8397 SBD 1 SBD = 0.2066 AZN
16 apr 2025 1 AZN = 5.002 SBD 1 SBD = 0.1999 AZN
17 apr 2025 1 AZN = 4.9118 SBD 1 SBD = 0.2036 AZN
18 apr 2025 1 AZN = 4.9249 SBD 1 SBD = 0.2031 AZN
19 apr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
20 apr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
21 apr 2025 1 AZN = 4.9617 SBD 1 SBD = 0.2015 AZN
22 apr 2025 1 AZN = 4.8902 SBD 1 SBD = 0.2045 AZN
23 apr 2025 1 AZN = 4.894 SBD 1 SBD = 0.2043 AZN
24 apr 2025 1 AZN = 4.9108 SBD 1 SBD = 0.2036 AZN
25 apr 2025 1 AZN = 4.9077 SBD 1 SBD = 0.2038 AZN
26 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
27 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
28 apr 2025 1 AZN = 4.925 SBD 1 SBD = 0.203 AZN
29 apr 2025 1 AZN = 4.9258 SBD 1 SBD = 0.203 AZN
30 apr 2025 1 AZN = 4.9889 SBD 1 SBD = 0.2004 AZN

May 2025

DatumAZN-SBDSBD-AZN
01 mei 2025 1 AZN = 4.9209 SBD 1 SBD = 0.2032 AZN
02 mei 2025 1 AZN = 4.9106 SBD 1 SBD = 0.2036 AZN
03 mei 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
04 mei 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
05 mei 2025 1 AZN = 4.9286 SBD 1 SBD = 0.2029 AZN
06 mei 2025 1 AZN = 4.9176 SBD 1 SBD = 0.2034 AZN
07 mei 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
08 mei 2025 1 AZN = 4.8979 SBD 1 SBD = 0.2042 AZN
09 mei 2025 1 AZN = 4.8781 SBD 1 SBD = 0.205 AZN
10 mei 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
11 mei 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
12 mei 2025 1 AZN = 4.9064 SBD 1 SBD = 0.2038 AZN
13 mei 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
14 mei 2025 1 AZN = 4.9257 SBD 1 SBD = 0.203 AZN
15 mei 2025 1 AZN = 4.9587 SBD 1 SBD = 0.2017 AZN
16 mei 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
17 mei 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
18 mei 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
19 mei 2025 1 AZN = 4.9071 SBD 1 SBD = 0.2038 AZN
20 mei 2025 1 AZN = 4.8591 SBD 1 SBD = 0.2058 AZN
21 mei 2025 1 AZN = 4.9056 SBD 1 SBD = 0.2038 AZN
22 mei 2025 1 AZN = 4.9247 SBD 1 SBD = 0.2031 AZN
23 mei 2025 1 AZN = 4.8802 SBD 1 SBD = 0.2049 AZN
24 mei 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
25 mei 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
26 mei 2025 1 AZN = 4.9242 SBD 1 SBD = 0.2031 AZN
27 mei 2025 1 AZN = 4.9447 SBD 1 SBD = 0.2022 AZN
28 mei 2025 1 AZN = 4.9191 SBD 1 SBD = 0.2033 AZN
29 mei 2025 1 AZN = 4.9323 SBD 1 SBD = 0.2027 AZN
30 mei 2025 1 AZN = 4.9028 SBD 1 SBD = 0.204 AZN
31 mei 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN

Jun 2025

DatumAZN-SBDSBD-AZN
01 jun 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
02 jun 2025 1 AZN = 4.904 SBD 1 SBD = 0.2039 AZN
03 jun 2025 1 AZN = 4.9079 SBD 1 SBD = 0.2038 AZN
04 jun 2025 1 AZN = 4.9374 SBD 1 SBD = 0.2025 AZN
05 jun 2025 1 AZN = 4.9229 SBD 1 SBD = 0.2031 AZN
06 jun 2025 1 AZN = 4.9024 SBD 1 SBD = 0.204 AZN
07 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
08 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
09 jun 2025 1 AZN = 4.9131 SBD 1 SBD = 0.2035 AZN
10 jun 2025 1 AZN = 4.9161 SBD 1 SBD = 0.2034 AZN
11 jun 2025 1 AZN = 4.8994 SBD 1 SBD = 0.2041 AZN
12 jun 2025 1 AZN = 4.9047 SBD 1 SBD = 0.2039 AZN
13 jun 2025 1 AZN = 4.9052 SBD 1 SBD = 0.2039 AZN
14 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
15 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
16 jun 2025 1 AZN = 4.8982 SBD 1 SBD = 0.2042 AZN
17 jun 2025 1 AZN = 4.9117 SBD 1 SBD = 0.2036 AZN
18 jun 2025 1 AZN = 4.9357 SBD 1 SBD = 0.2026 AZN
19 jun 2025 1 AZN = 4.9013 SBD 1 SBD = 0.204 AZN
20 jun 2025 1 AZN = 4.8937 SBD 1 SBD = 0.2043 AZN
21 jun 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
22 jun 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
23 jun 2025 1 AZN = 4.9009 SBD 1 SBD = 0.204 AZN
24 jun 2025 1 AZN = 4.8932 SBD 1 SBD = 0.2044 AZN
25 jun 2025 1 AZN = 4.943 SBD 1 SBD = 0.2023 AZN
26 jun 2025 1 AZN = 4.9103 SBD 1 SBD = 0.2037 AZN
27 jun 2025 1 AZN = 4.9153 SBD 1 SBD = 0.2034 AZN
28 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
29 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
30 jun 2025 1 AZN = 4.921 SBD 1 SBD = 0.2032 AZN

Jul 2025

DatumAZN-SBDSBD-AZN
01 jul 2025 1 AZN = 4.9139 SBD 1 SBD = 0.2035 AZN
02 jul 2025 1 AZN = 4.9045 SBD 1 SBD = 0.2039 AZN
03 jul 2025 1 AZN = 4.897 SBD 1 SBD = 0.2042 AZN
04 jul 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
05 jul 2025 1 AZN = 4.8926 SBD 1 SBD = 0.2044 AZN

AZN-SBD en SBD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats