currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-RUB en RUB-AZN wisselkoersen - 2026

AZN-RUB en RUB-AZN wisselkoersen - 2026

AZN-RUB en RUB-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-RUB en RUB-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 45,905 RUB
1 RUB = 0,0218 AZN
1J 2J 3J

Jan 2026

DatumAZN-RUBRUB-AZN
01 jan 2026 1 AZN = 46.5362 RUB 1 RUB = 0.0215 AZN
02 jan 2026 1 AZN = 47.1132 RUB 1 RUB = 0.0212 AZN
03 jan 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
04 jan 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
05 jan 2026 1 AZN = 47.2161 RUB 1 RUB = 0.0212 AZN
06 jan 2026 1 AZN = 48.2233 RUB 1 RUB = 0.0207 AZN
07 jan 2026 1 AZN = 47.6314 RUB 1 RUB = 0.021 AZN
08 jan 2026 1 AZN = 47.311 RUB 1 RUB = 0.0211 AZN
09 jan 2026 1 AZN = 46.496 RUB 1 RUB = 0.0215 AZN
10 jan 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
11 jan 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
12 jan 2026 1 AZN = 46.2614 RUB 1 RUB = 0.0216 AZN
13 jan 2026 1 AZN = 46.1518 RUB 1 RUB = 0.0217 AZN
14 jan 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
15 jan 2026 1 AZN = 46.2676 RUB 1 RUB = 0.0216 AZN
16 jan 2026 1 AZN = 45.6818 RUB 1 RUB = 0.0219 AZN
17 jan 2026 1 AZN = 45.6431 RUB 1 RUB = 0.0219 AZN
18 jan 2026 1 AZN = 45.7133 RUB 1 RUB = 0.0219 AZN
19 jan 2026 1 AZN = 45.7537 RUB 1 RUB = 0.0219 AZN
20 jan 2026 1 AZN = 45.8222 RUB 1 RUB = 0.0218 AZN
21 jan 2026 1 AZN = 45.5084 RUB 1 RUB = 0.022 AZN
22 jan 2026 1 AZN = 44.4659 RUB 1 RUB = 0.0225 AZN
23 jan 2026 1 AZN = 44.5409 RUB 1 RUB = 0.0225 AZN
24 jan 2026 1 AZN = 44.2699 RUB 1 RUB = 0.0226 AZN
25 jan 2026 1 AZN = 44.0874 RUB 1 RUB = 0.0227 AZN
26 jan 2026 1 AZN = 44.8637 RUB 1 RUB = 0.0223 AZN
27 jan 2026 1 AZN = 44.9279 RUB 1 RUB = 0.0223 AZN
28 jan 2026 1 AZN = 44.8915 RUB 1 RUB = 0.0223 AZN
29 jan 2026 1 AZN = 44.2709 RUB 1 RUB = 0.0226 AZN
30 jan 2026 1 AZN = 44.497 RUB 1 RUB = 0.0225 AZN
31 jan 2026 1 AZN = 44.8267 RUB 1 RUB = 0.0223 AZN

Feb 2026

DatumAZN-RUBRUB-AZN
01 feb 2026 1 AZN = 44.8224 RUB 1 RUB = 0.0223 AZN
02 feb 2026 1 AZN = 45.0634 RUB 1 RUB = 0.0222 AZN
03 feb 2026 1 AZN = 45.2594 RUB 1 RUB = 0.0221 AZN
04 feb 2026 1 AZN = 45.1545 RUB 1 RUB = 0.0221 AZN
05 feb 2026 1 AZN = 45.2645 RUB 1 RUB = 0.0221 AZN
06 feb 2026 1 AZN = 45.6698 RUB 1 RUB = 0.0219 AZN
07 feb 2026 1 AZN = 45.067 RUB 1 RUB = 0.0222 AZN
08 feb 2026 1 AZN = 45.0652 RUB 1 RUB = 0.0222 AZN
09 feb 2026 1 AZN = 45.5772 RUB 1 RUB = 0.0219 AZN
10 feb 2026 1 AZN = 45.4516 RUB 1 RUB = 0.022 AZN
11 feb 2026 1 AZN = 45.0258 RUB 1 RUB = 0.0222 AZN
12 feb 2026 1 AZN = 45.3872 RUB 1 RUB = 0.022 AZN
13 feb 2026 1 AZN = 45.6193 RUB 1 RUB = 0.0219 AZN
14 feb 2026 1 AZN = 44.7634 RUB 1 RUB = 0.0223 AZN
15 feb 2026 1 AZN = 45.2971 RUB 1 RUB = 0.0221 AZN
16 feb 2026 1 AZN = 45.0395 RUB 1 RUB = 0.0222 AZN
17 feb 2026 1 AZN = 44.694 RUB 1 RUB = 0.0224 AZN
18 feb 2026 1 AZN = 45.0158 RUB 1 RUB = 0.0222 AZN
19 feb 2026 1 AZN = 44.9937 RUB 1 RUB = 0.0222 AZN
20 feb 2026 1 AZN = 45.3276 RUB 1 RUB = 0.0221 AZN
21 feb 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
22 feb 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
23 feb 2026 1 AZN = 45.7551 RUB 1 RUB = 0.0219 AZN
24 feb 2026 1 AZN = 43.97 RUB 1 RUB = 0.0227 AZN
25 feb 2026 1 AZN = 45.006 RUB 1 RUB = 0.0222 AZN
26 feb 2026 1 AZN = 45.2201 RUB 1 RUB = 0.0221 AZN
27 feb 2026 1 AZN = 45.4144 RUB 1 RUB = 0.022 AZN
28 feb 2026 1 AZN = 45.2375 RUB 1 RUB = 0.0221 AZN

Mar 2026

DatumAZN-RUBRUB-AZN
01 mrt 2026 1 AZN = 45.2978 RUB 1 RUB = 0.0221 AZN
02 mrt 2026 1 AZN = 45.7647 RUB 1 RUB = 0.0219 AZN
03 mrt 2026 1 AZN = 45.6007 RUB 1 RUB = 0.0219 AZN
04 mrt 2026 1 AZN = 45.6886 RUB 1 RUB = 0.0219 AZN
05 mrt 2026 1 AZN = 46.2273 RUB 1 RUB = 0.0216 AZN
06 mrt 2026 1 AZN = 46.3096 RUB 1 RUB = 0.0216 AZN
07 mrt 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
08 mrt 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
09 mrt 2026 1 AZN = 46.0636 RUB 1 RUB = 0.0217 AZN
10 mrt 2026 1 AZN = 46.4798 RUB 1 RUB = 0.0215 AZN
11 mrt 2026 1 AZN = 46.5484 RUB 1 RUB = 0.0215 AZN
12 mrt 2026 1 AZN = 46.6067 RUB 1 RUB = 0.0215 AZN
13 mrt 2026 1 AZN = 47.4712 RUB 1 RUB = 0.0211 AZN
14 mrt 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
15 mrt 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
16 mrt 2026 1 AZN = 48.0913 RUB 1 RUB = 0.0208 AZN
17 mrt 2026 1 AZN = 48.0969 RUB 1 RUB = 0.0208 AZN
18 mrt 2026 1 AZN = 49.2718 RUB 1 RUB = 0.0203 AZN
19 mrt 2026 1 AZN = 50.4393 RUB 1 RUB = 0.0198 AZN
20 mrt 2026 1 AZN = 49.6884 RUB 1 RUB = 0.0201 AZN
21 mrt 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
22 mrt 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
23 mrt 2026 1 AZN = 48.2543 RUB 1 RUB = 0.0207 AZN
24 mrt 2026 1 AZN = 47.3421 RUB 1 RUB = 0.0211 AZN
25 mrt 2026 1 AZN = 47.673 RUB 1 RUB = 0.021 AZN
26 mrt 2026 1 AZN = 48.5757 RUB 1 RUB = 0.0206 AZN
27 mrt 2026 1 AZN = 47.9428 RUB 1 RUB = 0.0209 AZN
28 mrt 2026 1 AZN = 47.7823 RUB 1 RUB = 0.0209 AZN
29 mrt 2026 1 AZN = 47.7096 RUB 1 RUB = 0.021 AZN
30 mrt 2026 1 AZN = 47.5845 RUB 1 RUB = 0.021 AZN
31 mrt 2026 1 AZN = 47.8883 RUB 1 RUB = 0.0209 AZN

Apr 2026

DatumAZN-RUBRUB-AZN
01 apr 2026 1 AZN = 47.1488 RUB 1 RUB = 0.0212 AZN
02 apr 2026 1 AZN = 47.3945 RUB 1 RUB = 0.0211 AZN
03 apr 2026 1 AZN = 46.3187 RUB 1 RUB = 0.0216 AZN
04 apr 2026 1 AZN = 47.1404 RUB 1 RUB = 0.0212 AZN
05 apr 2026 1 AZN = 47.1404 RUB 1 RUB = 0.0212 AZN
06 apr 2026 1 AZN = 47.1123 RUB 1 RUB = 0.0212 AZN
07 apr 2026 1 AZN = 46.0874 RUB 1 RUB = 0.0217 AZN
08 apr 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
09 apr 2026 1 AZN = 45.9334 RUB 1 RUB = 0.0218 AZN
10 apr 2026 1 AZN = 45.1981 RUB 1 RUB = 0.0221 AZN
11 apr 2026 1 AZN = 45.25 RUB 1 RUB = 0.0221 AZN
12 apr 2026 1 AZN = 45.25 RUB 1 RUB = 0.0221 AZN
13 apr 2026 1 AZN = 44.7597 RUB 1 RUB = 0.0223 AZN
14 apr 2026 1 AZN = 44.351 RUB 1 RUB = 0.0225 AZN
15 apr 2026 1 AZN = 44.6238 RUB 1 RUB = 0.0224 AZN
16 apr 2026 1 AZN = 45.1629 RUB 1 RUB = 0.0221 AZN
17 apr 2026 1 AZN = 44.7929 RUB 1 RUB = 0.0223 AZN
18 apr 2026 1 AZN = 44.6834 RUB 1 RUB = 0.0224 AZN
19 apr 2026 1 AZN = 44.7376 RUB 1 RUB = 0.0224 AZN
20 apr 2026 1 AZN = 44.0533 RUB 1 RUB = 0.0227 AZN
21 apr 2026 1 AZN = 44.1954 RUB 1 RUB = 0.0226 AZN
22 apr 2026 1 AZN = 44.1371 RUB 1 RUB = 0.0227 AZN
23 apr 2026 1 AZN = 44.2584 RUB 1 RUB = 0.0226 AZN
24 apr 2026 1 AZN = 44.2716 RUB 1 RUB = 0.0226 AZN
25 apr 2026 1 AZN = 44.1239 RUB 1 RUB = 0.0227 AZN
26 apr 2026 1 AZN = 44.1757 RUB 1 RUB = 0.0226 AZN
27 apr 2026 1 AZN = 44.5647 RUB 1 RUB = 0.0224 AZN
28 apr 2026 1 AZN = 44.1294 RUB 1 RUB = 0.0227 AZN
29 apr 2026 1 AZN = 44.1564 RUB 1 RUB = 0.0226 AZN
30 apr 2026 1 AZN = 44.1543 RUB 1 RUB = 0.0226 AZN

May 2026

DatumAZN-RUBRUB-AZN
01 mei 2026 1 AZN = 44.0354 RUB 1 RUB = 0.0227 AZN

AZN-RUB en RUB-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats