> AZN-RUB en RUB-AZN wisselkoersen - 2025

AZN-RUB en RUB-AZN wisselkoersen - 2025

AZN-RUB en RUB-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-RUB en RUB-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 55,0301 RUB

1 RUB = 0,0182 AZN

1J 2J 3J

AZN tegen RUBRUB tegen AZN

Jan 2025

Datum	AZN-RUB	RUB-AZN
01 jan 2025	1 AZN = 64.918 RUB	1 RUB = 0.0154 AZN
02 jan 2025	1 AZN = 66.0375 RUB	1 RUB = 0.0151 AZN
03 jan 2025	1 AZN = 64.9928 RUB	1 RUB = 0.0154 AZN
04 jan 2025	1 AZN = 64.807 RUB	1 RUB = 0.0154 AZN
05 jan 2025	1 AZN = 64.807 RUB	1 RUB = 0.0154 AZN
06 jan 2025	1 AZN = 63.3404 RUB	1 RUB = 0.0158 AZN
07 jan 2025	1 AZN = 63.0181 RUB	1 RUB = 0.0159 AZN
08 jan 2025	1 AZN = 61.9215 RUB	1 RUB = 0.0161 AZN
09 jan 2025	1 AZN = 60.3181 RUB	1 RUB = 0.0166 AZN
10 jan 2025	1 AZN = 60.1147 RUB	1 RUB = 0.0166 AZN
11 jan 2025	1 AZN = 59.649 RUB	1 RUB = 0.0168 AZN
12 jan 2025	1 AZN = 59.649 RUB	1 RUB = 0.0168 AZN
13 jan 2025	1 AZN = 60.5937 RUB	1 RUB = 0.0165 AZN
14 jan 2025	1 AZN = 59.5259 RUB	1 RUB = 0.0168 AZN
15 jan 2025	1 AZN = 60.2973 RUB	1 RUB = 0.0166 AZN
16 jan 2025	1 AZN = 60.3126 RUB	1 RUB = 0.0166 AZN
17 jan 2025	1 AZN = 60.3355 RUB	1 RUB = 0.0166 AZN
18 jan 2025	1 AZN = 59.9447 RUB	1 RUB = 0.0167 AZN
19 jan 2025	1 AZN = 60.1358 RUB	1 RUB = 0.0166 AZN
20 jan 2025	1 AZN = 60.2073 RUB	1 RUB = 0.0166 AZN
21 jan 2025	1 AZN = 58.7109 RUB	1 RUB = 0.017 AZN
22 jan 2025	1 AZN = 58.149 RUB	1 RUB = 0.0172 AZN
23 jan 2025	1 AZN = 58.2585 RUB	1 RUB = 0.0172 AZN
24 jan 2025	1 AZN = 57.825 RUB	1 RUB = 0.0173 AZN
25 jan 2025	1 AZN = 57.3433 RUB	1 RUB = 0.0174 AZN
26 jan 2025	1 AZN = 57.3988 RUB	1 RUB = 0.0174 AZN
27 jan 2025	1 AZN = 57.11 RUB	1 RUB = 0.0175 AZN
28 jan 2025	1 AZN = 58.0189 RUB	1 RUB = 0.0172 AZN
29 jan 2025	1 AZN = 57.8416 RUB	1 RUB = 0.0173 AZN
30 jan 2025	1 AZN = 57.8188 RUB	1 RUB = 0.0173 AZN
31 jan 2025	1 AZN = 58.0827 RUB	1 RUB = 0.0172 AZN

Feb 2025

Datum	AZN-RUB	RUB-AZN
01 feb 2025	1 AZN = 57.8466 RUB	1 RUB = 0.0173 AZN
02 feb 2025	1 AZN = 57.8794 RUB	1 RUB = 0.0173 AZN
03 feb 2025	1 AZN = 59.356 RUB	1 RUB = 0.0168 AZN
04 feb 2025	1 AZN = 58.5921 RUB	1 RUB = 0.0171 AZN
05 feb 2025	1 AZN = 57.114 RUB	1 RUB = 0.0175 AZN
06 feb 2025	1 AZN = 56.9834 RUB	1 RUB = 0.0175 AZN
07 feb 2025	1 AZN = 56.8253 RUB	1 RUB = 0.0176 AZN
08 feb 2025	1 AZN = 57.2073 RUB	1 RUB = 0.0175 AZN
09 feb 2025	1 AZN = 57.2073 RUB	1 RUB = 0.0175 AZN
10 feb 2025	1 AZN = 57.0424 RUB	1 RUB = 0.0175 AZN
11 feb 2025	1 AZN = 56.5001 RUB	1 RUB = 0.0177 AZN
12 feb 2025	1 AZN = 55.4789 RUB	1 RUB = 0.018 AZN
13 feb 2025	1 AZN = 53.668 RUB	1 RUB = 0.0186 AZN
14 feb 2025	1 AZN = 53.9304 RUB	1 RUB = 0.0185 AZN
15 feb 2025	1 AZN = 53.4434 RUB	1 RUB = 0.0187 AZN
16 feb 2025	1 AZN = 53.3844 RUB	1 RUB = 0.0187 AZN
17 feb 2025	1 AZN = 54.0117 RUB	1 RUB = 0.0185 AZN
18 feb 2025	1 AZN = 53.8784 RUB	1 RUB = 0.0186 AZN
19 feb 2025	1 AZN = 53.082 RUB	1 RUB = 0.0188 AZN
20 feb 2025	1 AZN = 52.3724 RUB	1 RUB = 0.0191 AZN
21 feb 2025	1 AZN = 52.2482 RUB	1 RUB = 0.0191 AZN
22 feb 2025	1 AZN = 51.9074 RUB	1 RUB = 0.0193 AZN
23 feb 2025	1 AZN = 52.2069 RUB	1 RUB = 0.0192 AZN
24 feb 2025	1 AZN = 51.6151 RUB	1 RUB = 0.0194 AZN
25 feb 2025	1 AZN = 50.7457 RUB	1 RUB = 0.0197 AZN
26 feb 2025	1 AZN = 50.9449 RUB	1 RUB = 0.0196 AZN
27 feb 2025	1 AZN = 50.8758 RUB	1 RUB = 0.0197 AZN
28 feb 2025	1 AZN = 51.5748 RUB	1 RUB = 0.0194 AZN

Mar 2025

Datum	AZN-RUB	RUB-AZN
01 mrt 2025	1 AZN = 52.4307 RUB	1 RUB = 0.0191 AZN
02 mrt 2025	1 AZN = 52.4756 RUB	1 RUB = 0.0191 AZN
03 mrt 2025	1 AZN = 52.6138 RUB	1 RUB = 0.019 AZN
04 mrt 2025	1 AZN = 52.4334 RUB	1 RUB = 0.0191 AZN
05 mrt 2025	1 AZN = 52.7427 RUB	1 RUB = 0.019 AZN
06 mrt 2025	1 AZN = 52.4067 RUB	1 RUB = 0.0191 AZN
07 mrt 2025	1 AZN = 52.7869 RUB	1 RUB = 0.0189 AZN
08 mrt 2025	1 AZN = 51.7115 RUB	1 RUB = 0.0193 AZN
09 mrt 2025	1 AZN = 52.2608 RUB	1 RUB = 0.0191 AZN
10 mrt 2025	1 AZN = 53.7502 RUB	1 RUB = 0.0186 AZN
11 mrt 2025	1 AZN = 51.7435 RUB	1 RUB = 0.0193 AZN
12 mrt 2025	1 AZN = 51.1208 RUB	1 RUB = 0.0196 AZN
13 mrt 2025	1 AZN = 50.9399 RUB	1 RUB = 0.0196 AZN
14 mrt 2025	1 AZN = 50.6847 RUB	1 RUB = 0.0197 AZN
15 mrt 2025	1 AZN = 49.9688 RUB	1 RUB = 0.02 AZN
16 mrt 2025	1 AZN = 50.1797 RUB	1 RUB = 0.0199 AZN
17 mrt 2025	1 AZN = 49.5139 RUB	1 RUB = 0.0202 AZN
18 mrt 2025	1 AZN = 50.7854 RUB	1 RUB = 0.0197 AZN
19 mrt 2025	1 AZN = 48.4627 RUB	1 RUB = 0.0206 AZN
20 mrt 2025	1 AZN = 49.4695 RUB	1 RUB = 0.0202 AZN
21 mrt 2025	1 AZN = 49.9724 RUB	1 RUB = 0.02 AZN
22 mrt 2025	1 AZN = 49.2972 RUB	1 RUB = 0.0203 AZN
23 mrt 2025	1 AZN = 49.5962 RUB	1 RUB = 0.0202 AZN
24 mrt 2025	1 AZN = 49.8413 RUB	1 RUB = 0.0201 AZN
25 mrt 2025	1 AZN = 49.2705 RUB	1 RUB = 0.0203 AZN
26 mrt 2025	1 AZN = 48.9884 RUB	1 RUB = 0.0204 AZN
27 mrt 2025	1 AZN = 49.3134 RUB	1 RUB = 0.0203 AZN
28 mrt 2025	1 AZN = 49.6923 RUB	1 RUB = 0.0201 AZN
29 mrt 2025	1 AZN = 49.9556 RUB	1 RUB = 0.02 AZN
30 mrt 2025	1 AZN = 49.8037 RUB	1 RUB = 0.0201 AZN
31 mrt 2025	1 AZN = 49.9139 RUB	1 RUB = 0.02 AZN

Apr 2025

Datum	AZN-RUB	RUB-AZN
01 apr 2025	1 AZN = 50.4261 RUB	1 RUB = 0.0198 AZN
02 apr 2025	1 AZN = 49.4096 RUB	1 RUB = 0.0202 AZN
03 apr 2025	1 AZN = 49.7127 RUB	1 RUB = 0.0201 AZN
04 apr 2025	1 AZN = 49.5848 RUB	1 RUB = 0.0202 AZN

AZN-RUB en RUB-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws