currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-RUB en RUB-AZN wisselkoersen - 2025

AZN-RUB en RUB-AZN wisselkoersen - 2025

AZN-RUB en RUB-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-RUB en RUB-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 49,7316 RUB
1 RUB = 0,0201 AZN
1J 2J 3J

Jan 2025

DatumAZN-RUBRUB-AZN
01 jan 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 jan 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 jan 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 jan 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 jan 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 jan 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 jan 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 jan 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 jan 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 jan 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 jan 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 jan 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 jan 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 jan 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 jan 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 jan 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 jan 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 jan 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 jan 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 jan 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 jan 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 jan 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 jan 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 jan 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 jan 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 jan 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 jan 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DatumAZN-RUBRUB-AZN
01 feb 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 feb 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 feb 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 feb 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 feb 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 feb 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 feb 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 feb 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 feb 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 feb 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 feb 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 feb 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 feb 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 feb 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 feb 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 feb 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 feb 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 feb 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 feb 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 feb 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 feb 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 feb 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 feb 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 feb 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 feb 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 feb 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DatumAZN-RUBRUB-AZN
01 mrt 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mrt 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mrt 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mrt 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mrt 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mrt 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mrt 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mrt 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mrt 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mrt 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mrt 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mrt 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mrt 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mrt 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mrt 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mrt 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mrt 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mrt 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mrt 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mrt 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mrt 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mrt 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mrt 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mrt 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mrt 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mrt 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mrt 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mrt 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mrt 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mrt 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mrt 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DatumAZN-RUBRUB-AZN
01 apr 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 apr 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 apr 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 apr 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 apr 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 apr 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 apr 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 apr 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 apr 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 apr 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 apr 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 apr 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 apr 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 apr 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 apr 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 apr 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 apr 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 apr 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
20 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
21 apr 2025 1 AZN = 48.7218 RUB 1 RUB = 0.0205 AZN
22 apr 2025 1 AZN = 47.6886 RUB 1 RUB = 0.021 AZN
23 apr 2025 1 AZN = 48.5981 RUB 1 RUB = 0.0206 AZN
24 apr 2025 1 AZN = 48.8879 RUB 1 RUB = 0.0205 AZN
25 apr 2025 1 AZN = 48.6024 RUB 1 RUB = 0.0206 AZN
26 apr 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
27 apr 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
28 apr 2025 1 AZN = 48.4898 RUB 1 RUB = 0.0206 AZN
29 apr 2025 1 AZN = 48.1997 RUB 1 RUB = 0.0207 AZN
30 apr 2025 1 AZN = 48.4797 RUB 1 RUB = 0.0206 AZN

May 2025

DatumAZN-RUBRUB-AZN
01 mei 2025 1 AZN = 48.1129 RUB 1 RUB = 0.0208 AZN
02 mei 2025 1 AZN = 48.5967 RUB 1 RUB = 0.0206 AZN
03 mei 2025 1 AZN = 48.5331 RUB 1 RUB = 0.0206 AZN
04 mei 2025 1 AZN = 48.6696 RUB 1 RUB = 0.0205 AZN
05 mei 2025 1 AZN = 47.5704 RUB 1 RUB = 0.021 AZN
06 mei 2025 1 AZN = 47.6017 RUB 1 RUB = 0.021 AZN
07 mei 2025 1 AZN = 47.6142 RUB 1 RUB = 0.021 AZN
08 mei 2025 1 AZN = 48.3183 RUB 1 RUB = 0.0207 AZN
09 mei 2025 1 AZN = 48.776 RUB 1 RUB = 0.0205 AZN
10 mei 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
11 mei 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
12 mei 2025 1 AZN = 47.6497 RUB 1 RUB = 0.021 AZN
13 mei 2025 1 AZN = 47.3558 RUB 1 RUB = 0.0211 AZN
14 mei 2025 1 AZN = 47.3347 RUB 1 RUB = 0.0211 AZN
15 mei 2025 1 AZN = 47.7363 RUB 1 RUB = 0.0209 AZN
16 mei 2025 1 AZN = 47.4994 RUB 1 RUB = 0.0211 AZN
17 mei 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
18 mei 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
19 mei 2025 1 AZN = 47.1532 RUB 1 RUB = 0.0212 AZN
20 mei 2025 1 AZN = 46.9295 RUB 1 RUB = 0.0213 AZN
21 mei 2025 1 AZN = 47.0737 RUB 1 RUB = 0.0212 AZN
22 mei 2025 1 AZN = 46.9281 RUB 1 RUB = 0.0213 AZN
23 mei 2025 1 AZN = 46.5419 RUB 1 RUB = 0.0215 AZN
24 mei 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
25 mei 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
26 mei 2025 1 AZN = 47.0258 RUB 1 RUB = 0.0213 AZN
27 mei 2025 1 AZN = 47.3824 RUB 1 RUB = 0.0211 AZN
28 mei 2025 1 AZN = 46.8902 RUB 1 RUB = 0.0213 AZN
29 mei 2025 1 AZN = 46.3607 RUB 1 RUB = 0.0216 AZN
30 mei 2025 1 AZN = 46.0899 RUB 1 RUB = 0.0217 AZN
31 mei 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN

Jun 2025

DatumAZN-RUBRUB-AZN
01 jun 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN
02 jun 2025 1 AZN = 46.4776 RUB 1 RUB = 0.0215 AZN
03 jun 2025 1 AZN = 46.4028 RUB 1 RUB = 0.0216 AZN
04 jun 2025 1 AZN = 46.5449 RUB 1 RUB = 0.0215 AZN
05 jun 2025 1 AZN = 46.7867 RUB 1 RUB = 0.0214 AZN
06 jun 2025 1 AZN = 46.638 RUB 1 RUB = 0.0214 AZN
07 jun 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
08 jun 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
09 jun 2025 1 AZN = 46.5442 RUB 1 RUB = 0.0215 AZN
10 jun 2025 1 AZN = 46.2662 RUB 1 RUB = 0.0216 AZN
11 jun 2025 1 AZN = 46.6612 RUB 1 RUB = 0.0214 AZN
12 jun 2025 1 AZN = 47.0253 RUB 1 RUB = 0.0213 AZN
13 jun 2025 1 AZN = 46.6425 RUB 1 RUB = 0.0214 AZN
14 jun 2025 1 AZN = 46.8195 RUB 1 RUB = 0.0214 AZN
15 jun 2025 1 AZN = 46.8195 RUB 1 RUB = 0.0214 AZN
16 jun 2025 1 AZN = 46.211 RUB 1 RUB = 0.0216 AZN
17 jun 2025 1 AZN = 46.1296 RUB 1 RUB = 0.0217 AZN
18 jun 2025 1 AZN = 46.3188 RUB 1 RUB = 0.0216 AZN
19 jun 2025 1 AZN = 46.0838 RUB 1 RUB = 0.0217 AZN
20 jun 2025 1 AZN = 46.031 RUB 1 RUB = 0.0217 AZN
21 jun 2025 1 AZN = 46.0178 RUB 1 RUB = 0.0217 AZN
22 jun 2025 1 AZN = 46.0178 RUB 1 RUB = 0.0217 AZN
23 jun 2025 1 AZN = 46.1289 RUB 1 RUB = 0.0217 AZN
24 jun 2025 1 AZN = 46.0666 RUB 1 RUB = 0.0217 AZN
25 jun 2025 1 AZN = 46.4694 RUB 1 RUB = 0.0215 AZN
26 jun 2025 1 AZN = 46.0985 RUB 1 RUB = 0.0217 AZN
27 jun 2025 1 AZN = 46.346 RUB 1 RUB = 0.0216 AZN
28 jun 2025 1 AZN = 45.9046 RUB 1 RUB = 0.0218 AZN
29 jun 2025 1 AZN = 46.1332 RUB 1 RUB = 0.0217 AZN
30 jun 2025 1 AZN = 46.3086 RUB 1 RUB = 0.0216 AZN

Jul 2025

DatumAZN-RUBRUB-AZN
01 jul 2025 1 AZN = 46.2091 RUB 1 RUB = 0.0216 AZN
02 jul 2025 1 AZN = 46.3588 RUB 1 RUB = 0.0216 AZN
03 jul 2025 1 AZN = 46.2851 RUB 1 RUB = 0.0216 AZN
04 jul 2025 1 AZN = 46.4212 RUB 1 RUB = 0.0215 AZN
05 jul 2025 1 AZN = 46.131 RUB 1 RUB = 0.0217 AZN
06 jul 2025 1 AZN = 46.2626 RUB 1 RUB = 0.0216 AZN
07 jul 2025 1 AZN = 46.3569 RUB 1 RUB = 0.0216 AZN
08 jul 2025 1 AZN = 45.9059 RUB 1 RUB = 0.0218 AZN
09 jul 2025 1 AZN = 45.879 RUB 1 RUB = 0.0218 AZN
10 jul 2025 1 AZN = 46.1038 RUB 1 RUB = 0.0217 AZN
11 jul 2025 1 AZN = 46.0188 RUB 1 RUB = 0.0217 AZN
12 jul 2025 1 AZN = 45.7777 RUB 1 RUB = 0.0218 AZN
13 jul 2025 1 AZN = 45.788 RUB 1 RUB = 0.0218 AZN
14 jul 2025 1 AZN = 46.2198 RUB 1 RUB = 0.0216 AZN
15 jul 2025 1 AZN = 46.0301 RUB 1 RUB = 0.0217 AZN
16 jul 2025 1 AZN = 45.9756 RUB 1 RUB = 0.0218 AZN
17 jul 2025 1 AZN = 46.357 RUB 1 RUB = 0.0216 AZN
18 jul 2025 1 AZN = 46.2083 RUB 1 RUB = 0.0216 AZN
19 jul 2025 1 AZN = 46.0828 RUB 1 RUB = 0.0217 AZN
20 jul 2025 1 AZN = 46.1387 RUB 1 RUB = 0.0217 AZN
21 jul 2025 1 AZN = 45.9315 RUB 1 RUB = 0.0218 AZN
22 jul 2025 1 AZN = 46.1132 RUB 1 RUB = 0.0217 AZN
23 jul 2025 1 AZN = 46.28 RUB 1 RUB = 0.0216 AZN
24 jul 2025 1 AZN = 46.8214 RUB 1 RUB = 0.0214 AZN
25 jul 2025 1 AZN = 46.6516 RUB 1 RUB = 0.0214 AZN
26 jul 2025 1 AZN = 46.5854 RUB 1 RUB = 0.0215 AZN
27 jul 2025 1 AZN = 46.4806 RUB 1 RUB = 0.0215 AZN
28 jul 2025 1 AZN = 46.8075 RUB 1 RUB = 0.0214 AZN
29 jul 2025 1 AZN = 48.2799 RUB 1 RUB = 0.0207 AZN
30 jul 2025 1 AZN = 48.3048 RUB 1 RUB = 0.0207 AZN
31 jul 2025 1 AZN = 47.3733 RUB 1 RUB = 0.0211 AZN

Aug 2025

DatumAZN-RUBRUB-AZN
01 aug 2025 1 AZN = 46.934 RUB 1 RUB = 0.0213 AZN
02 aug 2025 1 AZN = 46.8832 RUB 1 RUB = 0.0213 AZN
03 aug 2025 1 AZN = 46.8832 RUB 1 RUB = 0.0213 AZN
04 aug 2025 1 AZN = 47.1245 RUB 1 RUB = 0.0212 AZN
05 aug 2025 1 AZN = 47.1538 RUB 1 RUB = 0.0212 AZN
06 aug 2025 1 AZN = 46.9365 RUB 1 RUB = 0.0213 AZN
07 aug 2025 1 AZN = 46.6853 RUB 1 RUB = 0.0214 AZN
08 aug 2025 1 AZN = 46.5923 RUB 1 RUB = 0.0215 AZN
09 aug 2025 1 AZN = 46.597 RUB 1 RUB = 0.0215 AZN
10 aug 2025 1 AZN = 46.796 RUB 1 RUB = 0.0214 AZN
11 aug 2025 1 AZN = 46.861 RUB 1 RUB = 0.0213 AZN
12 aug 2025 1 AZN = 46.6838 RUB 1 RUB = 0.0214 AZN
13 aug 2025 1 AZN = 46.8803 RUB 1 RUB = 0.0213 AZN
14 aug 2025 1 AZN = 46.8109 RUB 1 RUB = 0.0214 AZN
15 aug 2025 1 AZN = 47.1029 RUB 1 RUB = 0.0212 AZN
16 aug 2025 1 AZN = 47.0081 RUB 1 RUB = 0.0213 AZN
17 aug 2025 1 AZN = 46.7847 RUB 1 RUB = 0.0214 AZN
18 aug 2025 1 AZN = 47.263 RUB 1 RUB = 0.0212 AZN
19 aug 2025 1 AZN = 47.2262 RUB 1 RUB = 0.0212 AZN
20 aug 2025 1 AZN = 47.3561 RUB 1 RUB = 0.0211 AZN
21 aug 2025 1 AZN = 47.3812 RUB 1 RUB = 0.0211 AZN
22 aug 2025 1 AZN = 47.3306 RUB 1 RUB = 0.0211 AZN
23 aug 2025 1 AZN = 47.1409 RUB 1 RUB = 0.0212 AZN
24 aug 2025 1 AZN = 46.8511 RUB 1 RUB = 0.0213 AZN
25 aug 2025 1 AZN = 47.681 RUB 1 RUB = 0.021 AZN
26 aug 2025 1 AZN = 47.546 RUB 1 RUB = 0.021 AZN
27 aug 2025 1 AZN = 47.204 RUB 1 RUB = 0.0212 AZN
28 aug 2025 1 AZN = 47.13 RUB 1 RUB = 0.0212 AZN
29 aug 2025 1 AZN = 47.3386 RUB 1 RUB = 0.0211 AZN
30 aug 2025 1 AZN = 47.2555 RUB 1 RUB = 0.0212 AZN
31 aug 2025 1 AZN = 47.2555 RUB 1 RUB = 0.0212 AZN

Sep 2025

DatumAZN-RUBRUB-AZN
01 sep 2025 1 AZN = 47.4608 RUB 1 RUB = 0.0211 AZN
02 sep 2025 1 AZN = 47.5624 RUB 1 RUB = 0.021 AZN
03 sep 2025 1 AZN = 48.0109 RUB 1 RUB = 0.0208 AZN
04 sep 2025 1 AZN = 47.8854 RUB 1 RUB = 0.0209 AZN
05 sep 2025 1 AZN = 47.866 RUB 1 RUB = 0.0209 AZN
06 sep 2025 1 AZN = 47.6419 RUB 1 RUB = 0.021 AZN
07 sep 2025 1 AZN = 47.6419 RUB 1 RUB = 0.021 AZN
08 sep 2025 1 AZN = 48.4993 RUB 1 RUB = 0.0206 AZN
09 sep 2025 1 AZN = 49.0576 RUB 1 RUB = 0.0204 AZN
10 sep 2025 1 AZN = 49.904 RUB 1 RUB = 0.02 AZN
11 sep 2025 1 AZN = 49.8579 RUB 1 RUB = 0.0201 AZN
12 sep 2025 1 AZN = 50.6631 RUB 1 RUB = 0.0197 AZN
13 sep 2025 1 AZN = 49.1509 RUB 1 RUB = 0.0203 AZN
14 sep 2025 1 AZN = 48.8883 RUB 1 RUB = 0.0205 AZN
15 sep 2025 1 AZN = 48.4507 RUB 1 RUB = 0.0206 AZN
16 sep 2025 1 AZN = 48.6603 RUB 1 RUB = 0.0206 AZN
17 sep 2025 1 AZN = 48.8693 RUB 1 RUB = 0.0205 AZN
18 sep 2025 1 AZN = 48.9187 RUB 1 RUB = 0.0204 AZN
19 sep 2025 1 AZN = 49.1789 RUB 1 RUB = 0.0203 AZN
20 sep 2025 1 AZN = 49 RUB 1 RUB = 0.0204 AZN
21 sep 2025 1 AZN = 49.0565 RUB 1 RUB = 0.0204 AZN
22 sep 2025 1 AZN = 48.9899 RUB 1 RUB = 0.0204 AZN
23 sep 2025 1 AZN = 49.2239 RUB 1 RUB = 0.0203 AZN
24 sep 2025 1 AZN = 49.4847 RUB 1 RUB = 0.0202 AZN
25 sep 2025 1 AZN = 49.2149 RUB 1 RUB = 0.0203 AZN
26 sep 2025 1 AZN = 49.2611 RUB 1 RUB = 0.0203 AZN
27 sep 2025 1 AZN = 49.1462 RUB 1 RUB = 0.0203 AZN
28 sep 2025 1 AZN = 48.9016 RUB 1 RUB = 0.0204 AZN
29 sep 2025 1 AZN = 48.8606 RUB 1 RUB = 0.0205 AZN
30 sep 2025 1 AZN = 48.4597 RUB 1 RUB = 0.0206 AZN

Oct 2025

DatumAZN-RUBRUB-AZN
01 okt 2025 1 AZN = 47.8579 RUB 1 RUB = 0.0209 AZN
02 okt 2025 1 AZN = 47.7653 RUB 1 RUB = 0.0209 AZN
03 okt 2025 1 AZN = 48.4456 RUB 1 RUB = 0.0206 AZN
04 okt 2025 1 AZN = 48.2518 RUB 1 RUB = 0.0207 AZN
05 okt 2025 1 AZN = 48.2518 RUB 1 RUB = 0.0207 AZN
06 okt 2025 1 AZN = 48.7533 RUB 1 RUB = 0.0205 AZN
07 okt 2025 1 AZN = 48.4817 RUB 1 RUB = 0.0206 AZN
08 okt 2025 1 AZN = 47.9449 RUB 1 RUB = 0.0209 AZN
09 okt 2025 1 AZN = 48.4874 RUB 1 RUB = 0.0206 AZN
10 okt 2025 1 AZN = 47.7649 RUB 1 RUB = 0.0209 AZN
11 okt 2025 1 AZN = 47.4056 RUB 1 RUB = 0.0211 AZN
12 okt 2025 1 AZN = 47.4056 RUB 1 RUB = 0.0211 AZN
13 okt 2025 1 AZN = 46.734 RUB 1 RUB = 0.0214 AZN
14 okt 2025 1 AZN = 46.9694 RUB 1 RUB = 0.0213 AZN
15 okt 2025 1 AZN = 46.6277 RUB 1 RUB = 0.0214 AZN
16 okt 2025 1 AZN = 46.7931 RUB 1 RUB = 0.0214 AZN
17 okt 2025 1 AZN = 47.8456 RUB 1 RUB = 0.0209 AZN
18 okt 2025 1 AZN = 47.7871 RUB 1 RUB = 0.0209 AZN
19 okt 2025 1 AZN = 47.7871 RUB 1 RUB = 0.0209 AZN
20 okt 2025 1 AZN = 47.5497 RUB 1 RUB = 0.021 AZN
21 okt 2025 1 AZN = 47.9024 RUB 1 RUB = 0.0209 AZN
22 okt 2025 1 AZN = 48.0811 RUB 1 RUB = 0.0208 AZN
23 okt 2025 1 AZN = 47.7501 RUB 1 RUB = 0.0209 AZN
24 okt 2025 1 AZN = 47.5063 RUB 1 RUB = 0.021 AZN
25 okt 2025 1 AZN = 46.7256 RUB 1 RUB = 0.0214 AZN
26 okt 2025 1 AZN = 46.7256 RUB 1 RUB = 0.0214 AZN
27 okt 2025 1 AZN = 46.6127 RUB 1 RUB = 0.0215 AZN
28 okt 2025 1 AZN = 47.0649 RUB 1 RUB = 0.0212 AZN
29 okt 2025 1 AZN = 46.6931 RUB 1 RUB = 0.0214 AZN
30 okt 2025 1 AZN = 47.2207 RUB 1 RUB = 0.0212 AZN
31 okt 2025 1 AZN = 47.3761 RUB 1 RUB = 0.0211 AZN

Nov 2025

DatumAZN-RUBRUB-AZN
01 nov 2025 1 AZN = 47.1789 RUB 1 RUB = 0.0212 AZN
02 nov 2025 1 AZN = 47.1789 RUB 1 RUB = 0.0212 AZN
03 nov 2025 1 AZN = 48.0277 RUB 1 RUB = 0.0208 AZN
04 nov 2025 1 AZN = 47.5603 RUB 1 RUB = 0.021 AZN
05 nov 2025 1 AZN = 47.9175 RUB 1 RUB = 0.0209 AZN
06 nov 2025 1 AZN = 47.5993 RUB 1 RUB = 0.021 AZN
07 nov 2025 1 AZN = 47.7194 RUB 1 RUB = 0.021 AZN
08 nov 2025 1 AZN = 47.4594 RUB 1 RUB = 0.0211 AZN
09 nov 2025 1 AZN = 47.4594 RUB 1 RUB = 0.0211 AZN
10 nov 2025 1 AZN = 47.8664 RUB 1 RUB = 0.0209 AZN

AZN-RUB en RUB-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats