currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-RSD en RSD-AZN wisselkoersen - 2026

AZN-RSD en RSD-AZN wisselkoersen - 2026

AZN-RSD en RSD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-RSD en RSD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 58,5827 RSD
1 RSD = 0,0171 AZN
1J 2J 3J

Jan 2026

DatumAZN-RSDRSD-AZN
01 jan 2026 1 AZN = 58.8087 RSD 1 RSD = 0.017 AZN
02 jan 2026 1 AZN = 58.8827 RSD 1 RSD = 0.017 AZN
03 jan 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
04 jan 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
05 jan 2026 1 AZN = 58.699 RSD 1 RSD = 0.017 AZN
06 jan 2026 1 AZN = 59.6572 RSD 1 RSD = 0.0168 AZN
07 jan 2026 1 AZN = 59.3415 RSD 1 RSD = 0.0169 AZN
08 jan 2026 1 AZN = 59.0455 RSD 1 RSD = 0.0169 AZN
09 jan 2026 1 AZN = 59.2464 RSD 1 RSD = 0.0169 AZN
10 jan 2026 1 AZN = 59.2469 RSD 1 RSD = 0.0169 AZN
11 jan 2026 1 AZN = 59.1681 RSD 1 RSD = 0.0169 AZN
12 jan 2026 1 AZN = 58.9718 RSD 1 RSD = 0.017 AZN
13 jan 2026 1 AZN = 59.0467 RSD 1 RSD = 0.0169 AZN
14 jan 2026 1 AZN = 59.2062 RSD 1 RSD = 0.0169 AZN
15 jan 2026 1 AZN = 59.3696 RSD 1 RSD = 0.0168 AZN
16 jan 2026 1 AZN = 59.3576 RSD 1 RSD = 0.0168 AZN
17 jan 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
18 jan 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
19 jan 2026 1 AZN = 59.2434 RSD 1 RSD = 0.0169 AZN
20 jan 2026 1 AZN = 58.9201 RSD 1 RSD = 0.017 AZN
21 jan 2026 1 AZN = 58.8477 RSD 1 RSD = 0.017 AZN
22 jan 2026 1 AZN = 58.8261 RSD 1 RSD = 0.017 AZN
23 jan 2026 1 AZN = 58.7512 RSD 1 RSD = 0.017 AZN
24 jan 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
25 jan 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
26 jan 2026 1 AZN = 58.2566 RSD 1 RSD = 0.0172 AZN
27 jan 2026 1 AZN = 57.9798 RSD 1 RSD = 0.0172 AZN
28 jan 2026 1 AZN = 57.61 RSD 1 RSD = 0.0174 AZN
29 jan 2026 1 AZN = 57.4153 RSD 1 RSD = 0.0174 AZN
30 jan 2026 1 AZN = 57.9669 RSD 1 RSD = 0.0173 AZN
31 jan 2026 1 AZN = 57.9799 RSD 1 RSD = 0.0172 AZN

Feb 2026

DatumAZN-RSDRSD-AZN
01 feb 2026 1 AZN = 58.1196 RSD 1 RSD = 0.0172 AZN
02 feb 2026 1 AZN = 58.2543 RSD 1 RSD = 0.0172 AZN
03 feb 2026 1 AZN = 58.5644 RSD 1 RSD = 0.0171 AZN
04 feb 2026 1 AZN = 58.5002 RSD 1 RSD = 0.0171 AZN
05 feb 2026 1 AZN = 58.8354 RSD 1 RSD = 0.017 AZN
06 feb 2026 1 AZN = 59.0433 RSD 1 RSD = 0.0169 AZN
07 feb 2026 1 AZN = 58.4242 RSD 1 RSD = 0.0171 AZN
08 feb 2026 1 AZN = 58.2572 RSD 1 RSD = 0.0172 AZN
09 feb 2026 1 AZN = 58.1235 RSD 1 RSD = 0.0172 AZN
10 feb 2026 1 AZN = 57.9566 RSD 1 RSD = 0.0173 AZN
11 feb 2026 1 AZN = 57.4658 RSD 1 RSD = 0.0174 AZN
12 feb 2026 1 AZN = 58.0298 RSD 1 RSD = 0.0172 AZN
13 feb 2026 1 AZN = 58.4381 RSD 1 RSD = 0.0171 AZN
14 feb 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
15 feb 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
16 feb 2026 1 AZN = 58.1483 RSD 1 RSD = 0.0172 AZN
17 feb 2026 1 AZN = 57.7415 RSD 1 RSD = 0.0173 AZN
18 feb 2026 1 AZN = 58.3433 RSD 1 RSD = 0.0171 AZN
19 feb 2026 1 AZN = 58.4604 RSD 1 RSD = 0.0171 AZN
20 feb 2026 1 AZN = 58.8285 RSD 1 RSD = 0.017 AZN
21 feb 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
22 feb 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
23 feb 2026 1 AZN = 59.245 RSD 1 RSD = 0.0169 AZN
24 feb 2026 1 AZN = 57.2064 RSD 1 RSD = 0.0175 AZN
25 feb 2026 1 AZN = 58.6317 RSD 1 RSD = 0.0171 AZN
26 feb 2026 1 AZN = 58.361 RSD 1 RSD = 0.0171 AZN
27 feb 2026 1 AZN = 58.4146 RSD 1 RSD = 0.0171 AZN
28 feb 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN

Mar 2026

DatumAZN-RSDRSD-AZN
01 mrt 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN
02 mrt 2026 1 AZN = 59.0405 RSD 1 RSD = 0.0169 AZN
03 mrt 2026 1 AZN = 59.4151 RSD 1 RSD = 0.0168 AZN
04 mrt 2026 1 AZN = 59.0549 RSD 1 RSD = 0.0169 AZN

AZN-RSD en RSD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats