> AZN-RSD en RSD-AZN wisselkoersen - 2025

AZN-RSD en RSD-AZN wisselkoersen - 2025

AZN-RSD en RSD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-RSD en RSD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 63,0278 RSD

1 RSD = 0,0159 AZN

1J 2J 3J

AZN tegen RSDRSD tegen AZN

Jan 2025

Datum	AZN-RSD	RSD-AZN
01 jan 2025	1 AZN = 66.05 RSD	1 RSD = 0.0151 AZN
02 jan 2025	1 AZN = 66.5222 RSD	1 RSD = 0.015 AZN
03 jan 2025	1 AZN = 66.6614 RSD	1 RSD = 0.015 AZN
04 jan 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
05 jan 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
06 jan 2025	1 AZN = 65.7435 RSD	1 RSD = 0.0152 AZN
07 jan 2025	1 AZN = 66.3576 RSD	1 RSD = 0.0151 AZN
08 jan 2025	1 AZN = 67.0125 RSD	1 RSD = 0.0149 AZN
09 jan 2025	1 AZN = 66.8931 RSD	1 RSD = 0.0149 AZN
10 jan 2025	1 AZN = 67.115 RSD	1 RSD = 0.0149 AZN
11 jan 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
12 jan 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
13 jan 2025	1 AZN = 67.6326 RSD	1 RSD = 0.0148 AZN
14 jan 2025	1 AZN = 65.8678 RSD	1 RSD = 0.0152 AZN
15 jan 2025	1 AZN = 66.7638 RSD	1 RSD = 0.015 AZN
16 jan 2025	1 AZN = 67.0079 RSD	1 RSD = 0.0149 AZN
17 jan 2025	1 AZN = 67.0607 RSD	1 RSD = 0.0149 AZN
18 jan 2025	1 AZN = 66.9179 RSD	1 RSD = 0.0149 AZN
19 jan 2025	1 AZN = 66.6852 RSD	1 RSD = 0.015 AZN
20 jan 2025	1 AZN = 66.7537 RSD	1 RSD = 0.015 AZN
21 jan 2025	1 AZN = 66.6892 RSD	1 RSD = 0.015 AZN
22 jan 2025	1 AZN = 66.0777 RSD	1 RSD = 0.0151 AZN
23 jan 2025	1 AZN = 66.1283 RSD	1 RSD = 0.0151 AZN
24 jan 2025	1 AZN = 65.8993 RSD	1 RSD = 0.0152 AZN
25 jan 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
26 jan 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
27 jan 2025	1 AZN = 65.6732 RSD	1 RSD = 0.0152 AZN
28 jan 2025	1 AZN = 66.1607 RSD	1 RSD = 0.0151 AZN
29 jan 2025	1 AZN = 66.0892 RSD	1 RSD = 0.0151 AZN
30 jan 2025	1 AZN = 66.3937 RSD	1 RSD = 0.0151 AZN
31 jan 2025	1 AZN = 66.4574 RSD	1 RSD = 0.015 AZN

Feb 2025

Datum	AZN-RSD	RSD-AZN
01 feb 2025	1 AZN = 66.3339 RSD	1 RSD = 0.0151 AZN
02 feb 2025	1 AZN = 66.3348 RSD	1 RSD = 0.0151 AZN
03 feb 2025	1 AZN = 67.7848 RSD	1 RSD = 0.0148 AZN
04 feb 2025	1 AZN = 66.6957 RSD	1 RSD = 0.015 AZN
05 feb 2025	1 AZN = 65.8876 RSD	1 RSD = 0.0152 AZN
06 feb 2025	1 AZN = 66.3804 RSD	1 RSD = 0.0151 AZN
07 feb 2025	1 AZN = 66.183 RSD	1 RSD = 0.0151 AZN
08 feb 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
09 feb 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
10 feb 2025	1 AZN = 66.5269 RSD	1 RSD = 0.015 AZN
11 feb 2025	1 AZN = 66.7928 RSD	1 RSD = 0.015 AZN
12 feb 2025	1 AZN = 66.5827 RSD	1 RSD = 0.015 AZN
13 feb 2025	1 AZN = 66.3051 RSD	1 RSD = 0.0151 AZN
14 feb 2025	1 AZN = 65.724 RSD	1 RSD = 0.0152 AZN
15 feb 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
16 feb 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
17 feb 2025	1 AZN = 65.8229 RSD	1 RSD = 0.0152 AZN
18 feb 2025	1 AZN = 66.0631 RSD	1 RSD = 0.0151 AZN
19 feb 2025	1 AZN = 66.357 RSD	1 RSD = 0.0151 AZN
20 feb 2025	1 AZN = 66.306 RSD	1 RSD = 0.0151 AZN
21 feb 2025	1 AZN = 65.7469 RSD	1 RSD = 0.0152 AZN
22 feb 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
23 feb 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
24 feb 2025	1 AZN = 65.6627 RSD	1 RSD = 0.0152 AZN
25 feb 2025	1 AZN = 65.4702 RSD	1 RSD = 0.0153 AZN
26 feb 2025	1 AZN = 65.7218 RSD	1 RSD = 0.0152 AZN
27 feb 2025	1 AZN = 65.2932 RSD	1 RSD = 0.0153 AZN
28 feb 2025	1 AZN = 66.2125 RSD	1 RSD = 0.0151 AZN

Mar 2025

Datum	AZN-RSD	RSD-AZN
01 mrt 2025	1 AZN = 66.2517 RSD	1 RSD = 0.0151 AZN
02 mrt 2025	1 AZN = 66.2329 RSD	1 RSD = 0.0151 AZN
03 mrt 2025	1 AZN = 66.3925 RSD	1 RSD = 0.0151 AZN
04 mrt 2025	1 AZN = 65.4381 RSD	1 RSD = 0.0153 AZN
05 mrt 2025	1 AZN = 64.5025 RSD	1 RSD = 0.0155 AZN
06 mrt 2025	1 AZN = 63.7809 RSD	1 RSD = 0.0157 AZN
07 mrt 2025	1 AZN = 64.06 RSD	1 RSD = 0.0156 AZN
08 mrt 2025	1 AZN = 63.3038 RSD	1 RSD = 0.0158 AZN
09 mrt 2025	1 AZN = 63.4604 RSD	1 RSD = 0.0158 AZN
10 mrt 2025	1 AZN = 63.6102 RSD	1 RSD = 0.0157 AZN
11 mrt 2025	1 AZN = 63.7662 RSD	1 RSD = 0.0157 AZN
12 mrt 2025	1 AZN = 63.0625 RSD	1 RSD = 0.0159 AZN
13 mrt 2025	1 AZN = 63.3612 RSD	1 RSD = 0.0158 AZN
14 mrt 2025	1 AZN = 63.272 RSD	1 RSD = 0.0158 AZN
15 mrt 2025	1 AZN = 62.9768 RSD	1 RSD = 0.0159 AZN
16 mrt 2025	1 AZN = 63.2195 RSD	1 RSD = 0.0158 AZN
17 mrt 2025	1 AZN = 63.3984 RSD	1 RSD = 0.0158 AZN
18 mrt 2025	1 AZN = 64.9569 RSD	1 RSD = 0.0154 AZN
19 mrt 2025	1 AZN = 62.8511 RSD	1 RSD = 0.0159 AZN
20 mrt 2025	1 AZN = 63.1901 RSD	1 RSD = 0.0158 AZN
21 mrt 2025	1 AZN = 63.5798 RSD	1 RSD = 0.0157 AZN
22 mrt 2025	1 AZN = 63.2373 RSD	1 RSD = 0.0158 AZN
23 mrt 2025	1 AZN = 63.5897 RSD	1 RSD = 0.0157 AZN
24 mrt 2025	1 AZN = 63.9108 RSD	1 RSD = 0.0156 AZN
25 mrt 2025	1 AZN = 63.8375 RSD	1 RSD = 0.0157 AZN
26 mrt 2025	1 AZN = 63.3527 RSD	1 RSD = 0.0158 AZN
27 mrt 2025	1 AZN = 63.6939 RSD	1 RSD = 0.0157 AZN
28 mrt 2025	1 AZN = 64.3708 RSD	1 RSD = 0.0155 AZN
29 mrt 2025	1 AZN = 63.5882 RSD	1 RSD = 0.0157 AZN
30 mrt 2025	1 AZN = 63.491 RSD	1 RSD = 0.0158 AZN
31 mrt 2025	1 AZN = 63.5927 RSD	1 RSD = 0.0157 AZN

Apr 2025

Datum	AZN-RSD	RSD-AZN
01 apr 2025	1 AZN = 64.3795 RSD	1 RSD = 0.0155 AZN
02 apr 2025	1 AZN = 63.6537 RSD	1 RSD = 0.0157 AZN
03 apr 2025	1 AZN = 63.6255 RSD	1 RSD = 0.0157 AZN
04 apr 2025	1 AZN = 61.8039 RSD	1 RSD = 0.0162 AZN
05 apr 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
06 apr 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
07 apr 2025	1 AZN = 62.9708 RSD	1 RSD = 0.0159 AZN
08 apr 2025	1 AZN = 63.3246 RSD	1 RSD = 0.0158 AZN
09 apr 2025	1 AZN = 62.5714 RSD	1 RSD = 0.016 AZN
10 apr 2025	1 AZN = 62.3787 RSD	1 RSD = 0.016 AZN
11 apr 2025	1 AZN = 61.521 RSD	1 RSD = 0.0163 AZN
12 apr 2025	1 AZN = 60.5539 RSD	1 RSD = 0.0165 AZN
13 apr 2025	1 AZN = 60.588 RSD	1 RSD = 0.0165 AZN
14 apr 2025	1 AZN = 60.9443 RSD	1 RSD = 0.0164 AZN
15 apr 2025	1 AZN = 59.8266 RSD	1 RSD = 0.0167 AZN
16 apr 2025	1 AZN = 61.105 RSD	1 RSD = 0.0164 AZN
17 apr 2025	1 AZN = 60.5365 RSD	1 RSD = 0.0165 AZN
18 apr 2025	1 AZN = 60.6976 RSD	1 RSD = 0.0165 AZN
19 apr 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
20 apr 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
21 apr 2025	1 AZN = 61.1509 RSD	1 RSD = 0.0164 AZN
22 apr 2025	1 AZN = 59.9293 RSD	1 RSD = 0.0167 AZN
23 apr 2025	1 AZN = 60.3576 RSD	1 RSD = 0.0166 AZN
24 apr 2025	1 AZN = 60.6332 RSD	1 RSD = 0.0165 AZN
25 apr 2025	1 AZN = 60.8279 RSD	1 RSD = 0.0164 AZN
26 apr 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
27 apr 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
28 apr 2025	1 AZN = 60.8914 RSD	1 RSD = 0.0164 AZN
29 apr 2025	1 AZN = 60.7132 RSD	1 RSD = 0.0165 AZN
30 apr 2025	1 AZN = 61.5306 RSD	1 RSD = 0.0163 AZN

May 2025

Datum	AZN-RSD	RSD-AZN
01 mei 2025	1 AZN = 60.8813 RSD	1 RSD = 0.0164 AZN
02 mei 2025	1 AZN = 60.7589 RSD	1 RSD = 0.0165 AZN
03 mei 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
04 mei 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
05 mei 2025	1 AZN = 60.9891 RSD	1 RSD = 0.0164 AZN
06 mei 2025	1 AZN = 60.8134 RSD	1 RSD = 0.0164 AZN
07 mei 2025	1 AZN = 60.607 RSD	1 RSD = 0.0165 AZN
08 mei 2025	1 AZN = 60.8468 RSD	1 RSD = 0.0164 AZN
09 mei 2025	1 AZN = 60.8581 RSD	1 RSD = 0.0164 AZN
10 mei 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
11 mei 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
12 mei 2025	1 AZN = 62.089 RSD	1 RSD = 0.0161 AZN
13 mei 2025	1 AZN = 62.0724 RSD	1 RSD = 0.0161 AZN
14 mei 2025	1 AZN = 61.5571 RSD	1 RSD = 0.0162 AZN
15 mei 2025	1 AZN = 62.1773 RSD	1 RSD = 0.0161 AZN
16 mei 2025	1 AZN = 61.5236 RSD	1 RSD = 0.0163 AZN
17 mei 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
18 mei 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
19 mei 2025	1 AZN = 61.1656 RSD	1 RSD = 0.0163 AZN
20 mei 2025	1 AZN = 60.7113 RSD	1 RSD = 0.0165 AZN
21 mei 2025	1 AZN = 60.8371 RSD	1 RSD = 0.0164 AZN
22 mei 2025	1 AZN = 61.1487 RSD	1 RSD = 0.0164 AZN
23 mei 2025	1 AZN = 60.3783 RSD	1 RSD = 0.0166 AZN
24 mei 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
25 mei 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
26 mei 2025	1 AZN = 60.7379 RSD	1 RSD = 0.0165 AZN
27 mei 2025	1 AZN = 61.179 RSD	1 RSD = 0.0163 AZN
28 mei 2025	1 AZN = 60.9677 RSD	1 RSD = 0.0164 AZN
29 mei 2025	1 AZN = 61.3859 RSD	1 RSD = 0.0163 AZN
30 mei 2025	1 AZN = 60.6938 RSD	1 RSD = 0.0165 AZN
31 mei 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN

Jun 2025

Datum	AZN-RSD	RSD-AZN
01 jun 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN
02 jun 2025	1 AZN = 60.2878 RSD	1 RSD = 0.0166 AZN
03 jun 2025	1 AZN = 60.48 RSD	1 RSD = 0.0165 AZN
04 jun 2025	1 AZN = 60.8452 RSD	1 RSD = 0.0164 AZN
05 jun 2025	1 AZN = 60.5077 RSD	1 RSD = 0.0165 AZN
06 jun 2025	1 AZN = 60.2781 RSD	1 RSD = 0.0166 AZN
07 jun 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
08 jun 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
09 jun 2025	1 AZN = 60.4583 RSD	1 RSD = 0.0165 AZN
10 jun 2025	1 AZN = 60.3566 RSD	1 RSD = 0.0166 AZN
11 jun 2025	1 AZN = 60.1944 RSD	1 RSD = 0.0166 AZN
12 jun 2025	1 AZN = 59.4706 RSD	1 RSD = 0.0168 AZN
13 jun 2025	1 AZN = 59.9004 RSD	1 RSD = 0.0167 AZN
14 jun 2025	1 AZN = 59.5219 RSD	1 RSD = 0.0168 AZN
15 jun 2025	1 AZN = 59.5219 RSD	1 RSD = 0.0168 AZN
16 jun 2025	1 AZN = 59.4069 RSD	1 RSD = 0.0168 AZN
17 jun 2025	1 AZN = 59.6725 RSD	1 RSD = 0.0168 AZN
18 jun 2025	1 AZN = 60.2044 RSD	1 RSD = 0.0166 AZN
19 jun 2025	1 AZN = 59.8976 RSD	1 RSD = 0.0167 AZN
20 jun 2025	1 AZN = 59.7338 RSD	1 RSD = 0.0167 AZN
21 jun 2025	1 AZN = 59.6818 RSD	1 RSD = 0.0168 AZN
22 jun 2025	1 AZN = 59.6818 RSD	1 RSD = 0.0168 AZN
23 jun 2025	1 AZN = 60.0856 RSD	1 RSD = 0.0166 AZN
24 jun 2025	1 AZN = 59.2435 RSD	1 RSD = 0.0169 AZN
25 jun 2025	1 AZN = 59.8197 RSD	1 RSD = 0.0167 AZN
26 jun 2025	1 AZN = 58.9355 RSD	1 RSD = 0.017 AZN
27 jun 2025	1 AZN = 58.9194 RSD	1 RSD = 0.017 AZN
28 jun 2025	1 AZN = 58.664 RSD	1 RSD = 0.017 AZN
29 jun 2025	1 AZN = 58.664 RSD	1 RSD = 0.017 AZN
30 jun 2025	1 AZN = 58.8927 RSD	1 RSD = 0.017 AZN

Jul 2025

Datum	AZN-RSD	RSD-AZN
01 jul 2025	1 AZN = 58.487 RSD	1 RSD = 0.0171 AZN
02 jul 2025	1 AZN = 58.5647 RSD	1 RSD = 0.0171 AZN
03 jul 2025	1 AZN = 58.3945 RSD	1 RSD = 0.0171 AZN
04 jul 2025	1 AZN = 58.6058 RSD	1 RSD = 0.0171 AZN

AZN-RSD en RSD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws