currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-RON en RON-AZN wisselkoersen - 2026

AZN-RON en RON-AZN wisselkoersen - 2026

AZN-RON en RON-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-RON en RON-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 2,5425 RON
1 RON = 0,3933 AZN
1J 2J 3J

Jan 2026

DatumAZN-RONRON-AZN
01 jan 2026 1 AZN = 2.5538 RON 1 RON = 0.3916 AZN
02 jan 2026 1 AZN = 2.555 RON 1 RON = 0.3914 AZN
03 jan 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
04 jan 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
05 jan 2026 1 AZN = 2.547 RON 1 RON = 0.3926 AZN
06 jan 2026 1 AZN = 2.5876 RON 1 RON = 0.3865 AZN
07 jan 2026 1 AZN = 2.5742 RON 1 RON = 0.3885 AZN
08 jan 2026 1 AZN = 2.5616 RON 1 RON = 0.3904 AZN
09 jan 2026 1 AZN = 2.5707 RON 1 RON = 0.389 AZN
10 jan 2026 1 AZN = 2.5669 RON 1 RON = 0.3896 AZN
11 jan 2026 1 AZN = 2.5669 RON 1 RON = 0.3896 AZN
12 jan 2026 1 AZN = 2.558 RON 1 RON = 0.3909 AZN
13 jan 2026 1 AZN = 2.5607 RON 1 RON = 0.3905 AZN
14 jan 2026 1 AZN = 2.5686 RON 1 RON = 0.3893 AZN
15 jan 2026 1 AZN = 2.573 RON 1 RON = 0.3886 AZN
16 jan 2026 1 AZN = 2.5748 RON 1 RON = 0.3884 AZN
17 jan 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
18 jan 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
19 jan 2026 1 AZN = 2.5705 RON 1 RON = 0.389 AZN
20 jan 2026 1 AZN = 2.5566 RON 1 RON = 0.3911 AZN
21 jan 2026 1 AZN = 2.554 RON 1 RON = 0.3915 AZN
22 jan 2026 1 AZN = 2.5528 RON 1 RON = 0.3917 AZN
23 jan 2026 1 AZN = 2.5494 RON 1 RON = 0.3922 AZN
24 jan 2026 1 AZN = 2.5318 RON 1 RON = 0.395 AZN
25 jan 2026 1 AZN = 2.5318 RON 1 RON = 0.395 AZN
26 jan 2026 1 AZN = 2.529 RON 1 RON = 0.3954 AZN
27 jan 2026 1 AZN = 2.5166 RON 1 RON = 0.3974 AZN
28 jan 2026 1 AZN = 2.5012 RON 1 RON = 0.3998 AZN
29 jan 2026 1 AZN = 2.4925 RON 1 RON = 0.4012 AZN
30 jan 2026 1 AZN = 2.5162 RON 1 RON = 0.3974 AZN
31 jan 2026 1 AZN = 2.5235 RON 1 RON = 0.3963 AZN

Feb 2026

DatumAZN-RONRON-AZN
01 feb 2026 1 AZN = 2.5235 RON 1 RON = 0.3963 AZN
02 feb 2026 1 AZN = 2.5287 RON 1 RON = 0.3955 AZN
03 feb 2026 1 AZN = 2.5406 RON 1 RON = 0.3936 AZN
04 feb 2026 1 AZN = 2.5389 RON 1 RON = 0.3939 AZN
05 feb 2026 1 AZN = 2.5527 RON 1 RON = 0.3917 AZN
06 feb 2026 1 AZN = 2.5614 RON 1 RON = 0.3904 AZN
07 feb 2026 1 AZN = 2.5296 RON 1 RON = 0.3953 AZN
08 feb 2026 1 AZN = 2.5296 RON 1 RON = 0.3953 AZN
09 feb 2026 1 AZN = 2.5219 RON 1 RON = 0.3965 AZN
10 feb 2026 1 AZN = 2.514 RON 1 RON = 0.3978 AZN
11 feb 2026 1 AZN = 2.4925 RON 1 RON = 0.4012 AZN
12 feb 2026 1 AZN = 2.5171 RON 1 RON = 0.3973 AZN
13 feb 2026 1 AZN = 2.5367 RON 1 RON = 0.3942 AZN
14 feb 2026 1 AZN = 2.5185 RON 1 RON = 0.3971 AZN
15 feb 2026 1 AZN = 2.5185 RON 1 RON = 0.3971 AZN
16 feb 2026 1 AZN = 2.523 RON 1 RON = 0.3963 AZN
17 feb 2026 1 AZN = 2.5058 RON 1 RON = 0.3991 AZN
18 feb 2026 1 AZN = 2.5305 RON 1 RON = 0.3952 AZN
19 feb 2026 1 AZN = 2.5373 RON 1 RON = 0.3941 AZN
20 feb 2026 1 AZN = 2.5539 RON 1 RON = 0.3916 AZN
21 feb 2026 1 AZN = 2.5388 RON 1 RON = 0.3939 AZN
22 feb 2026 1 AZN = 2.5388 RON 1 RON = 0.3939 AZN
23 feb 2026 1 AZN = 2.5716 RON 1 RON = 0.3889 AZN
24 feb 2026 1 AZN = 2.4815 RON 1 RON = 0.403 AZN
25 feb 2026 1 AZN = 2.5439 RON 1 RON = 0.3931 AZN
26 feb 2026 1 AZN = 2.5328 RON 1 RON = 0.3948 AZN
27 feb 2026 1 AZN = 2.5362 RON 1 RON = 0.3943 AZN
28 feb 2026 1 AZN = 2.5323 RON 1 RON = 0.3949 AZN

Mar 2026

DatumAZN-RONRON-AZN
01 mrt 2026 1 AZN = 2.5323 RON 1 RON = 0.3949 AZN
02 mrt 2026 1 AZN = 2.5644 RON 1 RON = 0.39 AZN
03 mrt 2026 1 AZN = 2.5813 RON 1 RON = 0.3874 AZN
04 mrt 2026 1 AZN = 2.5624 RON 1 RON = 0.3903 AZN

AZN-RON en RON-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats