> AZN-PLN en PLN-AZN wisselkoersen - 2024

AZN-PLN en PLN-AZN wisselkoersen - 2024

AZN-PLN en PLN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-PLN en PLN-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 2,3402 PLN

1 PLN = 0,4273 AZN

1J 2J 3J

AZN tegen PLNPLN tegen AZN

Jan 2024

Datum	AZN-PLN	PLN-AZN
01 jan 2024	1 AZN = 2.3261 PLN	1 PLN = 0.4299 AZN
02 jan 2024	1 AZN = 2.3335 PLN	1 PLN = 0.4285 AZN
03 jan 2024	1 AZN = 2.3505 PLN	1 PLN = 0.4254 AZN
04 jan 2024	1 AZN = 2.3379 PLN	1 PLN = 0.4277 AZN
05 jan 2024	1 AZN = 2.3489 PLN	1 PLN = 0.4257 AZN
06 jan 2024	1 AZN = 2.3341 PLN	1 PLN = 0.4284 AZN
07 jan 2024	1 AZN = 2.3341 PLN	1 PLN = 0.4284 AZN
08 jan 2024	1 AZN = 2.3331 PLN	1 PLN = 0.4286 AZN
09 jan 2024	1 AZN = 2.3507 PLN	1 PLN = 0.4254 AZN
10 jan 2024	1 AZN = 2.3271 PLN	1 PLN = 0.4297 AZN
11 jan 2024	1 AZN = 2.3311 PLN	1 PLN = 0.429 AZN
12 jan 2024	1 AZN = 2.3421 PLN	1 PLN = 0.427 AZN
13 jan 2024	1 AZN = 2.3356 PLN	1 PLN = 0.4282 AZN
14 jan 2024	1 AZN = 2.3356 PLN	1 PLN = 0.4282 AZN
15 jan 2024	1 AZN = 2.3452 PLN	1 PLN = 0.4264 AZN
16 jan 2024	1 AZN = 2.3771 PLN	1 PLN = 0.4207 AZN
17 jan 2024	1 AZN = 2.3671 PLN	1 PLN = 0.4225 AZN
18 jan 2024	1 AZN = 2.4051 PLN	1 PLN = 0.4158 AZN
19 jan 2024	1 AZN = 2.3533 PLN	1 PLN = 0.4249 AZN
20 jan 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4263 AZN
21 jan 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4264 AZN
22 jan 2024	1 AZN = 2.3531 PLN	1 PLN = 0.425 AZN
23 jan 2024	1 AZN = 2.3751 PLN	1 PLN = 0.421 AZN
24 jan 2024	1 AZN = 2.36 PLN	1 PLN = 0.4237 AZN
25 jan 2024	1 AZN = 2.3611 PLN	1 PLN = 0.4235 AZN
26 jan 2024	1 AZN = 2.3846 PLN	1 PLN = 0.4194 AZN
27 jan 2024	1 AZN = 2.3612 PLN	1 PLN = 0.4235 AZN
28 jan 2024	1 AZN = 2.3612 PLN	1 PLN = 0.4235 AZN
29 jan 2024	1 AZN = 2.3747 PLN	1 PLN = 0.4211 AZN
30 jan 2024	1 AZN = 2.3696 PLN	1 PLN = 0.422 AZN
31 jan 2024	1 AZN = 2.3439 PLN	1 PLN = 0.4266 AZN

Feb 2024

Datum	AZN-PLN	PLN-AZN
01 feb 2024	1 AZN = 2.3535 PLN	1 PLN = 0.4249 AZN
02 feb 2024	1 AZN = 2.3285 PLN	1 PLN = 0.4295 AZN
03 feb 2024	1 AZN = 2.3471 PLN	1 PLN = 0.4261 AZN
04 feb 2024	1 AZN = 2.3471 PLN	1 PLN = 0.4261 AZN
05 feb 2024	1 AZN = 2.3662 PLN	1 PLN = 0.4226 AZN
06 feb 2024	1 AZN = 2.3762 PLN	1 PLN = 0.4208 AZN
07 feb 2024	1 AZN = 2.3756 PLN	1 PLN = 0.4209 AZN
08 feb 2024	1 AZN = 2.3678 PLN	1 PLN = 0.4223 AZN
09 feb 2024	1 AZN = 2.3582 PLN	1 PLN = 0.4241 AZN
10 feb 2024	1 AZN = 2.3542 PLN	1 PLN = 0.4248 AZN
11 feb 2024	1 AZN = 2.3539 PLN	1 PLN = 0.4248 AZN
12 feb 2024	1 AZN = 2.3563 PLN	1 PLN = 0.4244 AZN
13 feb 2024	1 AZN = 2.3548 PLN	1 PLN = 0.4247 AZN
14 feb 2024	1 AZN = 2.3826 PLN	1 PLN = 0.4197 AZN
15 feb 2024	1 AZN = 2.3838 PLN	1 PLN = 0.4195 AZN
16 feb 2024	1 AZN = 2.3716 PLN	1 PLN = 0.4217 AZN
17 feb 2024	1 AZN = 2.3632 PLN	1 PLN = 0.4232 AZN
18 feb 2024	1 AZN = 2.3633 PLN	1 PLN = 0.4231 AZN
19 feb 2024	1 AZN = 2.3557 PLN	1 PLN = 0.4245 AZN
20 feb 2024	1 AZN = 2.3724 PLN	1 PLN = 0.4215 AZN
21 feb 2024	1 AZN = 2.3517 PLN	1 PLN = 0.4252 AZN
22 feb 2024	1 AZN = 2.3419 PLN	1 PLN = 0.427 AZN
23 feb 2024	1 AZN = 2.3427 PLN	1 PLN = 0.4269 AZN
24 feb 2024	1 AZN = 2.3353 PLN	1 PLN = 0.4282 AZN
25 feb 2024	1 AZN = 2.3353 PLN	1 PLN = 0.4282 AZN
26 feb 2024	1 AZN = 2.3724 PLN	1 PLN = 0.4215 AZN
27 feb 2024	1 AZN = 2.3359 PLN	1 PLN = 0.4281 AZN
28 feb 2024	1 AZN = 2.2978 PLN	1 PLN = 0.4352 AZN
29 feb 2024	1 AZN = 2.3225 PLN	1 PLN = 0.4306 AZN

Mar 2024

Datum	AZN-PLN	PLN-AZN
01 mrt 2024	1 AZN = 2.4085 PLN	1 PLN = 0.4152 AZN
02 mrt 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
03 mrt 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
04 mrt 2024	1 AZN = 2.3364 PLN	1 PLN = 0.428 AZN
05 mrt 2024	1 AZN = 2.347 PLN	1 PLN = 0.4261 AZN
06 mrt 2024	1 AZN = 2.3245 PLN	1 PLN = 0.4302 AZN
07 mrt 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4329 AZN
08 mrt 2024	1 AZN = 2.3321 PLN	1 PLN = 0.4288 AZN
09 mrt 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
10 mrt 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
11 mrt 2024	1 AZN = 2.3055 PLN	1 PLN = 0.4337 AZN
12 mrt 2024	1 AZN = 2.3007 PLN	1 PLN = 0.4346 AZN
13 mrt 2024	1 AZN = 2.3076 PLN	1 PLN = 0.4334 AZN
14 mrt 2024	1 AZN = 2.307 PLN	1 PLN = 0.4335 AZN
15 mrt 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
16 mrt 2024	1 AZN = 2.3199 PLN	1 PLN = 0.4311 AZN
17 mrt 2024	1 AZN = 2.3186 PLN	1 PLN = 0.4313 AZN
18 mrt 2024	1 AZN = 2.3272 PLN	1 PLN = 0.4297 AZN
19 mrt 2024	1 AZN = 2.3466 PLN	1 PLN = 0.4261 AZN
20 mrt 2024	1 AZN = 2.3573 PLN	1 PLN = 0.4242 AZN
21 mrt 2024	1 AZN = 2.3209 PLN	1 PLN = 0.4309 AZN
22 mrt 2024	1 AZN = 2.3492 PLN	1 PLN = 0.4257 AZN
23 mrt 2024	1 AZN = 2.3462 PLN	1 PLN = 0.4262 AZN
24 mrt 2024	1 AZN = 2.3462 PLN	1 PLN = 0.4262 AZN
25 mrt 2024	1 AZN = 2.3367 PLN	1 PLN = 0.4279 AZN
26 mrt 2024	1 AZN = 2.3366 PLN	1 PLN = 0.428 AZN
27 mrt 2024	1 AZN = 2.3429 PLN	1 PLN = 0.4268 AZN
28 mrt 2024	1 AZN = 2.3388 PLN	1 PLN = 0.4276 AZN
29 mrt 2024	1 AZN = 2.3427 PLN	1 PLN = 0.4269 AZN
30 mrt 2024	1 AZN = 2.3345 PLN	1 PLN = 0.4284 AZN
31 mrt 2024	1 AZN = 2.3345 PLN	1 PLN = 0.4284 AZN

Apr 2024

Datum	AZN-PLN	PLN-AZN
01 apr 2024	1 AZN = 2.3252 PLN	1 PLN = 0.4301 AZN
02 apr 2024	1 AZN = 2.3487 PLN	1 PLN = 0.4258 AZN
03 apr 2024	1 AZN = 2.3456 PLN	1 PLN = 0.4263 AZN
04 apr 2024	1 AZN = 2.3267 PLN	1 PLN = 0.4298 AZN
05 apr 2024	1 AZN = 2.3243 PLN	1 PLN = 0.4302 AZN
06 apr 2024	1 AZN = 2.3178 PLN	1 PLN = 0.4315 AZN
07 apr 2024	1 AZN = 2.3178 PLN	1 PLN = 0.4315 AZN
08 apr 2024	1 AZN = 2.3241 PLN	1 PLN = 0.4303 AZN
09 apr 2024	1 AZN = 2.311 PLN	1 PLN = 0.4327 AZN
10 apr 2024	1 AZN = 2.3013 PLN	1 PLN = 0.4345 AZN
11 apr 2024	1 AZN = 2.3453 PLN	1 PLN = 0.4264 AZN
12 apr 2024	1 AZN = 2.3614 PLN	1 PLN = 0.4235 AZN
13 apr 2024	1 AZN = 2.3651 PLN	1 PLN = 0.4228 AZN
14 apr 2024	1 AZN = 2.3651 PLN	1 PLN = 0.4228 AZN
15 apr 2024	1 AZN = 2.3718 PLN	1 PLN = 0.4216 AZN
16 apr 2024	1 AZN = 2.3987 PLN	1 PLN = 0.4169 AZN
17 apr 2024	1 AZN = 2.4121 PLN	1 PLN = 0.4146 AZN
18 apr 2024	1 AZN = 2.3941 PLN	1 PLN = 0.4177 AZN
19 apr 2024	1 AZN = 2.3901 PLN	1 PLN = 0.4184 AZN
20 apr 2024	1 AZN = 2.3739 PLN	1 PLN = 0.4213 AZN
21 apr 2024	1 AZN = 2.3739 PLN	1 PLN = 0.4213 AZN
22 apr 2024	1 AZN = 2.3876 PLN	1 PLN = 0.4188 AZN
23 apr 2024	1 AZN = 2.3693 PLN	1 PLN = 0.4221 AZN
24 apr 2024	1 AZN = 2.3712 PLN	1 PLN = 0.4217 AZN
25 apr 2024	1 AZN = 2.3656 PLN	1 PLN = 0.4227 AZN
26 apr 2024	1 AZN = 2.3691 PLN	1 PLN = 0.4221 AZN
27 apr 2024	1 AZN = 2.3681 PLN	1 PLN = 0.4223 AZN
28 apr 2024	1 AZN = 2.3652 PLN	1 PLN = 0.4228 AZN
29 apr 2024	1 AZN = 2.4232 PLN	1 PLN = 0.4127 AZN
30 apr 2024	1 AZN = 2.4059 PLN	1 PLN = 0.4157 AZN

May 2024

Datum	AZN-PLN	PLN-AZN
01 mei 2024	1 AZN = 2.3947 PLN	1 PLN = 0.4176 AZN
02 mei 2024	1 AZN = 2.3767 PLN	1 PLN = 0.4207 AZN
03 mei 2024	1 AZN = 2.377 PLN	1 PLN = 0.4207 AZN
04 mei 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4238 AZN
05 mei 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4238 AZN
06 mei 2024	1 AZN = 2.3539 PLN	1 PLN = 0.4248 AZN
07 mei 2024	1 AZN = 2.3519 PLN	1 PLN = 0.4252 AZN
08 mei 2024	1 AZN = 2.3583 PLN	1 PLN = 0.424 AZN
09 mei 2024	1 AZN = 2.3553 PLN	1 PLN = 0.4246 AZN
10 mei 2024	1 AZN = 2.3463 PLN	1 PLN = 0.4262 AZN
11 mei 2024	1 AZN = 2.3448 PLN	1 PLN = 0.4265 AZN
12 mei 2024	1 AZN = 2.3448 PLN	1 PLN = 0.4265 AZN
13 mei 2024	1 AZN = 2.3302 PLN	1 PLN = 0.4291 AZN
14 mei 2024	1 AZN = 2.3381 PLN	1 PLN = 0.4277 AZN
15 mei 2024	1 AZN = 2.3167 PLN	1 PLN = 0.4316 AZN
16 mei 2024	1 AZN = 2.3102 PLN	1 PLN = 0.4329 AZN
17 mei 2024	1 AZN = 2.3098 PLN	1 PLN = 0.4329 AZN
18 mei 2024	1 AZN = 2.3008 PLN	1 PLN = 0.4346 AZN
19 mei 2024	1 AZN = 2.2994 PLN	1 PLN = 0.4349 AZN
20 mei 2024	1 AZN = 2.3069 PLN	1 PLN = 0.4335 AZN
21 mei 2024	1 AZN = 2.3035 PLN	1 PLN = 0.4341 AZN
22 mei 2024	1 AZN = 2.318 PLN	1 PLN = 0.4314 AZN
23 mei 2024	1 AZN = 2.313 PLN	1 PLN = 0.4323 AZN
24 mei 2024	1 AZN = 2.3167 PLN	1 PLN = 0.4317 AZN
25 mei 2024	1 AZN = 2.3045 PLN	1 PLN = 0.4339 AZN
26 mei 2024	1 AZN = 2.3054 PLN	1 PLN = 0.4338 AZN
27 mei 2024	1 AZN = 2.3085 PLN	1 PLN = 0.4332 AZN
28 mei 2024	1 AZN = 2.3008 PLN	1 PLN = 0.4346 AZN
29 mei 2024	1 AZN = 2.3116 PLN	1 PLN = 0.4326 AZN
30 mei 2024	1 AZN = 2.3187 PLN	1 PLN = 0.4313 AZN
31 mei 2024	1 AZN = 2.3135 PLN	1 PLN = 0.4323 AZN

Jun 2024

Datum	AZN-PLN	PLN-AZN
01 jun 2024	1 AZN = 2.3117 PLN	1 PLN = 0.4326 AZN
02 jun 2024	1 AZN = 2.3117 PLN	1 PLN = 0.4326 AZN
03 jun 2024	1 AZN = 2.3267 PLN	1 PLN = 0.4298 AZN
04 jun 2024	1 AZN = 2.3595 PLN	1 PLN = 0.4238 AZN
05 jun 2024	1 AZN = 2.3237 PLN	1 PLN = 0.4303 AZN
06 jun 2024	1 AZN = 2.3452 PLN	1 PLN = 0.4264 AZN
07 jun 2024	1 AZN = 2.3142 PLN	1 PLN = 0.4321 AZN
08 jun 2024	1 AZN = 2.3488 PLN	1 PLN = 0.4258 AZN
09 jun 2024	1 AZN = 2.3488 PLN	1 PLN = 0.4258 AZN
10 jun 2024	1 AZN = 2.3184 PLN	1 PLN = 0.4313 AZN
11 jun 2024	1 AZN = 2.3783 PLN	1 PLN = 0.4205 AZN
12 jun 2024	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
13 jun 2024	1 AZN = 2.3775 PLN	1 PLN = 0.4206 AZN
14 jun 2024	1 AZN = 2.4221 PLN	1 PLN = 0.4129 AZN
15 jun 2024	1 AZN = 2.4016 PLN	1 PLN = 0.4164 AZN
16 jun 2024	1 AZN = 2.4012 PLN	1 PLN = 0.4165 AZN
17 jun 2024	1 AZN = 2.393 PLN	1 PLN = 0.4179 AZN
18 jun 2024	1 AZN = 2.3929 PLN	1 PLN = 0.4179 AZN
19 jun 2024	1 AZN = 2.3679 PLN	1 PLN = 0.4223 AZN
20 jun 2024	1 AZN = 2.3721 PLN	1 PLN = 0.4216 AZN
21 jun 2024	1 AZN = 2.3772 PLN	1 PLN = 0.4207 AZN
22 jun 2024	1 AZN = 2.3737 PLN	1 PLN = 0.4213 AZN
23 jun 2024	1 AZN = 2.3734 PLN	1 PLN = 0.4213 AZN
24 jun 2024	1 AZN = 2.3231 PLN	1 PLN = 0.4305 AZN
25 jun 2024	1 AZN = 2.3653 PLN	1 PLN = 0.4228 AZN
26 jun 2024	1 AZN = 2.3668 PLN	1 PLN = 0.4225 AZN
27 jun 2024	1 AZN = 2.3711 PLN	1 PLN = 0.4217 AZN
28 jun 2024	1 AZN = 2.3714 PLN	1 PLN = 0.4217 AZN
29 jun 2024	1 AZN = 2.3621 PLN	1 PLN = 0.4234 AZN
30 jun 2024	1 AZN = 2.3615 PLN	1 PLN = 0.4235 AZN

Jul 2024

Datum	AZN-PLN	PLN-AZN
01 jul 2024	1 AZN = 2.3529 PLN	1 PLN = 0.425 AZN
02 jul 2024	1 AZN = 2.3705 PLN	1 PLN = 0.4219 AZN
03 jul 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4263 AZN
04 jul 2024	1 AZN = 2.3456 PLN	1 PLN = 0.4263 AZN
05 jul 2024	1 AZN = 2.3273 PLN	1 PLN = 0.4297 AZN
06 jul 2024	1 AZN = 2.3196 PLN	1 PLN = 0.4311 AZN
07 jul 2024	1 AZN = 2.3183 PLN	1 PLN = 0.4314 AZN
08 jul 2024	1 AZN = 2.3153 PLN	1 PLN = 0.4319 AZN
09 jul 2024	1 AZN = 2.3189 PLN	1 PLN = 0.4312 AZN
10 jul 2024	1 AZN = 2.3175 PLN	1 PLN = 0.4315 AZN
11 jul 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
12 jul 2024	1 AZN = 2.3065 PLN	1 PLN = 0.4336 AZN
13 jul 2024	1 AZN = 2.2889 PLN	1 PLN = 0.4369 AZN
14 jul 2024	1 AZN = 2.289 PLN	1 PLN = 0.4369 AZN
15 jul 2024	1 AZN = 2.2929 PLN	1 PLN = 0.4361 AZN
16 jul 2024	1 AZN = 2.2864 PLN	1 PLN = 0.4374 AZN
17 jul 2024	1 AZN = 2.3239 PLN	1 PLN = 0.4303 AZN
18 jul 2024	1 AZN = 2.3173 PLN	1 PLN = 0.4315 AZN
19 jul 2024	1 AZN = 2.3285 PLN	1 PLN = 0.4295 AZN
20 jul 2024	1 AZN = 2.3116 PLN	1 PLN = 0.4326 AZN
21 jul 2024	1 AZN = 2.3113 PLN	1 PLN = 0.4327 AZN
22 jul 2024	1 AZN = 2.3146 PLN	1 PLN = 0.432 AZN
23 jul 2024	1 AZN = 2.3127 PLN	1 PLN = 0.4324 AZN
24 jul 2024	1 AZN = 2.3197 PLN	1 PLN = 0.4311 AZN
25 jul 2024	1 AZN = 2.3235 PLN	1 PLN = 0.4304 AZN
26 jul 2024	1 AZN = 2.3264 PLN	1 PLN = 0.4298 AZN
27 jul 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4328 AZN
28 jul 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4328 AZN
29 jul 2024	1 AZN = 2.33 PLN	1 PLN = 0.4292 AZN
30 jul 2024	1 AZN = 2.3281 PLN	1 PLN = 0.4295 AZN
31 jul 2024	1 AZN = 2.3284 PLN	1 PLN = 0.4295 AZN

Aug 2024

Datum	AZN-PLN	PLN-AZN
01 aug 2024	1 AZN = 2.3386 PLN	1 PLN = 0.4276 AZN
02 aug 2024	1 AZN = 2.3257 PLN	1 PLN = 0.43 AZN
03 aug 2024	1 AZN = 2.307 PLN	1 PLN = 0.4335 AZN
04 aug 2024	1 AZN = 2.303 PLN	1 PLN = 0.4342 AZN
05 aug 2024	1 AZN = 2.3088 PLN	1 PLN = 0.4331 AZN
06 aug 2024	1 AZN = 2.3834 PLN	1 PLN = 0.4196 AZN
07 aug 2024	1 AZN = 2.3327 PLN	1 PLN = 0.4287 AZN
08 aug 2024	1 AZN = 2.3142 PLN	1 PLN = 0.4321 AZN
09 aug 2024	1 AZN = 2.3342 PLN	1 PLN = 0.4284 AZN
10 aug 2024	1 AZN = 2.3232 PLN	1 PLN = 0.4304 AZN
11 aug 2024	1 AZN = 2.3222 PLN	1 PLN = 0.4306 AZN
12 aug 2024	1 AZN = 2.3224 PLN	1 PLN = 0.4306 AZN
13 aug 2024	1 AZN = 2.3124 PLN	1 PLN = 0.4325 AZN
14 aug 2024	1 AZN = 2.2945 PLN	1 PLN = 0.4358 AZN
15 aug 2024	1 AZN = 2.2818 PLN	1 PLN = 0.4382 AZN
16 aug 2024	1 AZN = 2.2792 PLN	1 PLN = 0.4388 AZN
17 aug 2024	1 AZN = 2.2695 PLN	1 PLN = 0.4406 AZN
18 aug 2024	1 AZN = 2.2695 PLN	1 PLN = 0.4406 AZN
19 aug 2024	1 AZN = 2.2752 PLN	1 PLN = 0.4395 AZN
20 aug 2024	1 AZN = 2.2659 PLN	1 PLN = 0.4413 AZN
21 aug 2024	1 AZN = 2.271 PLN	1 PLN = 0.4403 AZN
22 aug 2024	1 AZN = 2.2616 PLN	1 PLN = 0.4422 AZN
23 aug 2024	1 AZN = 2.2582 PLN	1 PLN = 0.4428 AZN
24 aug 2024	1 AZN = 2.2363 PLN	1 PLN = 0.4472 AZN
25 aug 2024	1 AZN = 2.2386 PLN	1 PLN = 0.4467 AZN
26 aug 2024	1 AZN = 2.2584 PLN	1 PLN = 0.4428 AZN
27 aug 2024	1 AZN = 2.2601 PLN	1 PLN = 0.4425 AZN
28 aug 2024	1 AZN = 2.275 PLN	1 PLN = 0.4396 AZN
29 aug 2024	1 AZN = 2.2813 PLN	1 PLN = 0.4383 AZN
30 aug 2024	1 AZN = 2.2651 PLN	1 PLN = 0.4415 AZN
31 aug 2024	1 AZN = 2.2747 PLN	1 PLN = 0.4396 AZN

Sep 2024

Datum	AZN-PLN	PLN-AZN
01 sep 2024	1 AZN = 2.2751 PLN	1 PLN = 0.4395 AZN
02 sep 2024	1 AZN = 2.2687 PLN	1 PLN = 0.4408 AZN
03 sep 2024	1 AZN = 2.2843 PLN	1 PLN = 0.4378 AZN
04 sep 2024	1 AZN = 2.2805 PLN	1 PLN = 0.4385 AZN
05 sep 2024	1 AZN = 2.2407 PLN	1 PLN = 0.4463 AZN
06 sep 2024	1 AZN = 2.2667 PLN	1 PLN = 0.4412 AZN
07 sep 2024	1 AZN = 2.2674 PLN	1 PLN = 0.441 AZN
08 sep 2024	1 AZN = 2.2682 PLN	1 PLN = 0.4409 AZN
09 sep 2024	1 AZN = 2.2865 PLN	1 PLN = 0.4373 AZN
10 sep 2024	1 AZN = 2.2519 PLN	1 PLN = 0.4441 AZN
11 sep 2024	1 AZN = 2.2882 PLN	1 PLN = 0.437 AZN
12 sep 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
13 sep 2024	1 AZN = 2.2821 PLN	1 PLN = 0.4382 AZN
14 sep 2024	1 AZN = 2.2685 PLN	1 PLN = 0.4408 AZN
15 sep 2024	1 AZN = 2.2685 PLN	1 PLN = 0.4408 AZN
16 sep 2024	1 AZN = 2.2987 PLN	1 PLN = 0.435 AZN
17 sep 2024	1 AZN = 2.2519 PLN	1 PLN = 0.4441 AZN
18 sep 2024	1 AZN = 2.2462 PLN	1 PLN = 0.4452 AZN
19 sep 2024	1 AZN = 2.246 PLN	1 PLN = 0.4452 AZN
20 sep 2024	1 AZN = 2.2635 PLN	1 PLN = 0.4418 AZN
21 sep 2024	1 AZN = 2.245 PLN	1 PLN = 0.4454 AZN
22 sep 2024	1 AZN = 2.245 PLN	1 PLN = 0.4454 AZN
23 sep 2024	1 AZN = 2.261 PLN	1 PLN = 0.4423 AZN
24 sep 2024	1 AZN = 2.2492 PLN	1 PLN = 0.4446 AZN
25 sep 2024	1 AZN = 2.2243 PLN	1 PLN = 0.4496 AZN
26 sep 2024	1 AZN = 2.2512 PLN	1 PLN = 0.4442 AZN
27 sep 2024	1 AZN = 2.2509 PLN	1 PLN = 0.4443 AZN
28 sep 2024	1 AZN = 2.248 PLN	1 PLN = 0.4448 AZN
29 sep 2024	1 AZN = 2.248 PLN	1 PLN = 0.4448 AZN
30 sep 2024	1 AZN = 2.2025 PLN	1 PLN = 0.454 AZN

Oct 2024

Datum	AZN-PLN	PLN-AZN
01 okt 2024	1 AZN = 2.2716 PLN	1 PLN = 0.4402 AZN
02 okt 2024	1 AZN = 2.2849 PLN	1 PLN = 0.4377 AZN
03 okt 2024	1 AZN = 2.294 PLN	1 PLN = 0.4359 AZN
04 okt 2024	1 AZN = 2.2871 PLN	1 PLN = 0.4372 AZN
05 okt 2024	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
06 okt 2024	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
07 okt 2024	1 AZN = 2.3098 PLN	1 PLN = 0.4329 AZN
08 okt 2024	1 AZN = 2.2933 PLN	1 PLN = 0.4361 AZN
09 okt 2024	1 AZN = 2.3047 PLN	1 PLN = 0.4339 AZN
10 okt 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
11 okt 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
12 okt 2024	1 AZN = 2.3018 PLN	1 PLN = 0.4344 AZN
13 okt 2024	1 AZN = 2.3018 PLN	1 PLN = 0.4344 AZN
14 okt 2024	1 AZN = 2.3176 PLN	1 PLN = 0.4315 AZN
15 okt 2024	1 AZN = 2.3125 PLN	1 PLN = 0.4324 AZN
16 okt 2024	1 AZN = 2.323 PLN	1 PLN = 0.4305 AZN
17 okt 2024	1 AZN = 2.3323 PLN	1 PLN = 0.4288 AZN
18 okt 2024	1 AZN = 2.3667 PLN	1 PLN = 0.4225 AZN
19 okt 2024	1 AZN = 2.3235 PLN	1 PLN = 0.4304 AZN
20 okt 2024	1 AZN = 2.3291 PLN	1 PLN = 0.4294 AZN
21 okt 2024	1 AZN = 2.3398 PLN	1 PLN = 0.4274 AZN
22 okt 2024	1 AZN = 2.3393 PLN	1 PLN = 0.4275 AZN
23 okt 2024	1 AZN = 2.3731 PLN	1 PLN = 0.4214 AZN
24 okt 2024	1 AZN = 2.3638 PLN	1 PLN = 0.423 AZN
25 okt 2024	1 AZN = 2.365 PLN	1 PLN = 0.4228 AZN
26 okt 2024	1 AZN = 2.3571 PLN	1 PLN = 0.4243 AZN
27 okt 2024	1 AZN = 2.3571 PLN	1 PLN = 0.4243 AZN
28 okt 2024	1 AZN = 2.3615 PLN	1 PLN = 0.4235 AZN
29 okt 2024	1 AZN = 2.3773 PLN	1 PLN = 0.4207 AZN
30 okt 2024	1 AZN = 2.3643 PLN	1 PLN = 0.4229 AZN
31 okt 2024	1 AZN = 2.3552 PLN	1 PLN = 0.4246 AZN

Nov 2024

Datum	AZN-PLN	PLN-AZN
01 nov 2024	1 AZN = 2.3559 PLN	1 PLN = 0.4245 AZN
02 nov 2024	1 AZN = 2.3632 PLN	1 PLN = 0.4232 AZN
03 nov 2024	1 AZN = 2.3509 PLN	1 PLN = 0.4254 AZN
04 nov 2024	1 AZN = 2.3409 PLN	1 PLN = 0.4272 AZN
05 nov 2024	1 AZN = 2.3479 PLN	1 PLN = 0.4259 AZN
06 nov 2024	1 AZN = 2.4003 PLN	1 PLN = 0.4166 AZN
07 nov 2024	1 AZN = 2.3371 PLN	1 PLN = 0.4279 AZN
08 nov 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4239 AZN
09 nov 2024	1 AZN = 2.3676 PLN	1 PLN = 0.4224 AZN
10 nov 2024	1 AZN = 2.3676 PLN	1 PLN = 0.4224 AZN
11 nov 2024	1 AZN = 2.3927 PLN	1 PLN = 0.4179 AZN
12 nov 2024	1 AZN = 2.4119 PLN	1 PLN = 0.4146 AZN
13 nov 2024	1 AZN = 2.3992 PLN	1 PLN = 0.4168 AZN
14 nov 2024	1 AZN = 2.395 PLN	1 PLN = 0.4175 AZN
15 nov 2024	1 AZN = 2.4032 PLN	1 PLN = 0.4161 AZN
16 nov 2024	1 AZN = 2.4042 PLN	1 PLN = 0.4159 AZN
17 nov 2024	1 AZN = 2.4042 PLN	1 PLN = 0.4159 AZN
18 nov 2024	1 AZN = 2.404 PLN	1 PLN = 0.416 AZN
19 nov 2024	1 AZN = 2.4084 PLN	1 PLN = 0.4152 AZN
20 nov 2024	1 AZN = 2.4202 PLN	1 PLN = 0.4132 AZN
21 nov 2024	1 AZN = 2.4294 PLN	1 PLN = 0.4116 AZN
22 nov 2024	1 AZN = 2.4447 PLN	1 PLN = 0.409 AZN
23 nov 2024	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
24 nov 2024	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
25 nov 2024	1 AZN = 2.4268 PLN	1 PLN = 0.4121 AZN
26 nov 2024	1 AZN = 2.4029 PLN	1 PLN = 0.4162 AZN
27 nov 2024	1 AZN = 2.3703 PLN	1 PLN = 0.4219 AZN
28 nov 2024	1 AZN = 2.402 PLN	1 PLN = 0.4163 AZN
29 nov 2024	1 AZN = 2.3933 PLN	1 PLN = 0.4178 AZN
30 nov 2024	1 AZN = 2.3855 PLN	1 PLN = 0.4192 AZN

Dec 2024

Datum	AZN-PLN	PLN-AZN
01 dec 2024	1 AZN = 2.38 PLN	1 PLN = 0.4202 AZN
02 dec 2024	1 AZN = 2.4102 PLN	1 PLN = 0.4149 AZN
03 dec 2024	1 AZN = 2.4009 PLN	1 PLN = 0.4165 AZN
04 dec 2024	1 AZN = 2.4154 PLN	1 PLN = 0.414 AZN
05 dec 2024	1 AZN = 2.3896 PLN	1 PLN = 0.4185 AZN
06 dec 2024	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
07 dec 2024	1 AZN = 2.3688 PLN	1 PLN = 0.4222 AZN
08 dec 2024	1 AZN = 2.3688 PLN	1 PLN = 0.4222 AZN
09 dec 2024	1 AZN = 2.3769 PLN	1 PLN = 0.4207 AZN
10 dec 2024	1 AZN = 2.3872 PLN	1 PLN = 0.4189 AZN
11 dec 2024	1 AZN = 2.3894 PLN	1 PLN = 0.4185 AZN
12 dec 2024	1 AZN = 2.398 PLN	1 PLN = 0.417 AZN
13 dec 2024	1 AZN = 2.3864 PLN	1 PLN = 0.419 AZN
14 dec 2024	1 AZN = 2.383 PLN	1 PLN = 0.4196 AZN
15 dec 2024	1 AZN = 2.3829 PLN	1 PLN = 0.4197 AZN
16 dec 2024	1 AZN = 2.4333 PLN	1 PLN = 0.411 AZN
17 dec 2024	1 AZN = 2.3921 PLN	1 PLN = 0.418 AZN
18 dec 2024	1 AZN = 2.3884 PLN	1 PLN = 0.4187 AZN
19 dec 2024	1 AZN = 2.4957 PLN	1 PLN = 0.4007 AZN
20 dec 2024	1 AZN = 2.4104 PLN	1 PLN = 0.4149 AZN
21 dec 2024	1 AZN = 2.3991 PLN	1 PLN = 0.4168 AZN
22 dec 2024	1 AZN = 2.3994 PLN	1 PLN = 0.4168 AZN
23 dec 2024	1 AZN = 2.4308 PLN	1 PLN = 0.4114 AZN
24 dec 2024	1 AZN = 2.4195 PLN	1 PLN = 0.4133 AZN
25 dec 2024	1 AZN = 2.4088 PLN	1 PLN = 0.4151 AZN
26 dec 2024	1 AZN = 2.417 PLN	1 PLN = 0.4137 AZN
27 dec 2024	1 AZN = 2.4059 PLN	1 PLN = 0.4156 AZN
28 dec 2024	1 AZN = 2.4039 PLN	1 PLN = 0.416 AZN
29 dec 2024	1 AZN = 2.4071 PLN	1 PLN = 0.4154 AZN
30 dec 2024	1 AZN = 2.401 PLN	1 PLN = 0.4165 AZN
31 dec 2024	1 AZN = 2.4264 PLN	1 PLN = 0.4121 AZN

AZN-PLN en PLN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws