> AZN-PKR en PKR-AZN wisselkoersen - 2025

AZN-PKR en PKR-AZN wisselkoersen - 2025

AZN-PKR en PKR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-PKR en PKR-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 165,0256 PKR

1 PKR = 0,0061 AZN

1J 2J 3J

AZN tegen PKRPKR tegen AZN

Jan 2025

Datum	AZN-PKR	PKR-AZN
01 jan 2025	1 AZN = 163.4994 PKR	1 PKR = 0.0061 AZN
02 jan 2025	1 AZN = 163.585 PKR	1 PKR = 0.0061 AZN
03 jan 2025	1 AZN = 163.4698 PKR	1 PKR = 0.0061 AZN
04 jan 2025	1 AZN = 163.1725 PKR	1 PKR = 0.0061 AZN
05 jan 2025	1 AZN = 163.1725 PKR	1 PKR = 0.0061 AZN
06 jan 2025	1 AZN = 163.1703 PKR	1 PKR = 0.0061 AZN
07 jan 2025	1 AZN = 164.1671 PKR	1 PKR = 0.0061 AZN
08 jan 2025	1 AZN = 164.3455 PKR	1 PKR = 0.0061 AZN
09 jan 2025	1 AZN = 164.0792 PKR	1 PKR = 0.0061 AZN
10 jan 2025	1 AZN = 164.5291 PKR	1 PKR = 0.0061 AZN
11 jan 2025	1 AZN = 164.161 PKR	1 PKR = 0.0061 AZN
12 jan 2025	1 AZN = 164.161 PKR	1 PKR = 0.0061 AZN
13 jan 2025	1 AZN = 164.1269 PKR	1 PKR = 0.0061 AZN
14 jan 2025	1 AZN = 160.8368 PKR	1 PKR = 0.0062 AZN
15 jan 2025	1 AZN = 163.5684 PKR	1 PKR = 0.0061 AZN
16 jan 2025	1 AZN = 164.1932 PKR	1 PKR = 0.0061 AZN
17 jan 2025	1 AZN = 164.3775 PKR	1 PKR = 0.0061 AZN
18 jan 2025	1 AZN = 163.5473 PKR	1 PKR = 0.0061 AZN
19 jan 2025	1 AZN = 163.5473 PKR	1 PKR = 0.0061 AZN
20 jan 2025	1 AZN = 163.9915 PKR	1 PKR = 0.0061 AZN
21 jan 2025	1 AZN = 164.3882 PKR	1 PKR = 0.0061 AZN
22 jan 2025	1 AZN = 163.3155 PKR	1 PKR = 0.0061 AZN
23 jan 2025	1 AZN = 163.8976 PKR	1 PKR = 0.0061 AZN
24 jan 2025	1 AZN = 164.34 PKR	1 PKR = 0.0061 AZN
25 jan 2025	1 AZN = 163.2556 PKR	1 PKR = 0.0061 AZN
26 jan 2025	1 AZN = 163.2556 PKR	1 PKR = 0.0061 AZN
27 jan 2025	1 AZN = 164.3909 PKR	1 PKR = 0.0061 AZN
28 jan 2025	1 AZN = 164.3112 PKR	1 PKR = 0.0061 AZN
29 jan 2025	1 AZN = 163.7562 PKR	1 PKR = 0.0061 AZN
30 jan 2025	1 AZN = 164.3583 PKR	1 PKR = 0.0061 AZN
31 jan 2025	1 AZN = 164.2524 PKR	1 PKR = 0.0061 AZN

Feb 2025

Datum	AZN-PKR	PKR-AZN
01 feb 2025	1 AZN = 163.6325 PKR	1 PKR = 0.0061 AZN
02 feb 2025	1 AZN = 163.9025 PKR	1 PKR = 0.0061 AZN
03 feb 2025	1 AZN = 165.7395 PKR	1 PKR = 0.006 AZN
04 feb 2025	1 AZN = 164.0463 PKR	1 PKR = 0.0061 AZN
05 feb 2025	1 AZN = 163.4948 PKR	1 PKR = 0.0061 AZN
06 feb 2025	1 AZN = 163.9276 PKR	1 PKR = 0.0061 AZN
07 feb 2025	1 AZN = 163.7607 PKR	1 PKR = 0.0061 AZN
08 feb 2025	1 AZN = 164.5093 PKR	1 PKR = 0.0061 AZN
09 feb 2025	1 AZN = 164.5093 PKR	1 PKR = 0.0061 AZN
10 feb 2025	1 AZN = 163.7773 PKR	1 PKR = 0.0061 AZN
11 feb 2025	1 AZN = 164.3984 PKR	1 PKR = 0.0061 AZN
12 feb 2025	1 AZN = 164.7184 PKR	1 PKR = 0.0061 AZN
13 feb 2025	1 AZN = 163.8159 PKR	1 PKR = 0.0061 AZN
14 feb 2025	1 AZN = 164.154 PKR	1 PKR = 0.0061 AZN
15 feb 2025	1 AZN = 163.3396 PKR	1 PKR = 0.0061 AZN
16 feb 2025	1 AZN = 163.3396 PKR	1 PKR = 0.0061 AZN
17 feb 2025	1 AZN = 164.3875 PKR	1 PKR = 0.0061 AZN
18 feb 2025	1 AZN = 164.8597 PKR	1 PKR = 0.0061 AZN
19 feb 2025	1 AZN = 164.9828 PKR	1 PKR = 0.0061 AZN
20 feb 2025	1 AZN = 164.4363 PKR	1 PKR = 0.0061 AZN
21 feb 2025	1 AZN = 164.2527 PKR	1 PKR = 0.0061 AZN
22 feb 2025	1 AZN = 164.0874 PKR	1 PKR = 0.0061 AZN
23 feb 2025	1 AZN = 164.0874 PKR	1 PKR = 0.0061 AZN
24 feb 2025	1 AZN = 164.1108 PKR	1 PKR = 0.0061 AZN
25 feb 2025	1 AZN = 163.7774 PKR	1 PKR = 0.0061 AZN
26 feb 2025	1 AZN = 164.5563 PKR	1 PKR = 0.0061 AZN
27 feb 2025	1 AZN = 163.2362 PKR	1 PKR = 0.0061 AZN
28 feb 2025	1 AZN = 164.5999 PKR	1 PKR = 0.0061 AZN

Mar 2025

Datum	AZN-PKR	PKR-AZN
01 mrt 2025	1 AZN = 164.1757 PKR	1 PKR = 0.0061 AZN
02 mrt 2025	1 AZN = 164.0683 PKR	1 PKR = 0.0061 AZN
03 mrt 2025	1 AZN = 164.433 PKR	1 PKR = 0.0061 AZN
04 mrt 2025	1 AZN = 164.8229 PKR	1 PKR = 0.0061 AZN
05 mrt 2025	1 AZN = 164.5838 PKR	1 PKR = 0.0061 AZN
06 mrt 2025	1 AZN = 164.4879 PKR	1 PKR = 0.0061 AZN
07 mrt 2025	1 AZN = 166.1943 PKR	1 PKR = 0.006 AZN
08 mrt 2025	1 AZN = 164.2868 PKR	1 PKR = 0.0061 AZN
09 mrt 2025	1 AZN = 164.5193 PKR	1 PKR = 0.0061 AZN
10 mrt 2025	1 AZN = 164.6924 PKR	1 PKR = 0.0061 AZN
11 mrt 2025	1 AZN = 165.2308 PKR	1 PKR = 0.0061 AZN
12 mrt 2025	1 AZN = 164.4877 PKR	1 PKR = 0.0061 AZN
13 mrt 2025	1 AZN = 164.5213 PKR	1 PKR = 0.0061 AZN
14 mrt 2025	1 AZN = 164.2675 PKR	1 PKR = 0.0061 AZN
15 mrt 2025	1 AZN = 164.0079 PKR	1 PKR = 0.0061 AZN
16 mrt 2025	1 AZN = 164.3785 PKR	1 PKR = 0.0061 AZN
17 mrt 2025	1 AZN = 165.1164 PKR	1 PKR = 0.0061 AZN
18 mrt 2025	1 AZN = 169.3974 PKR	1 PKR = 0.0059 AZN
19 mrt 2025	1 AZN = 164.1337 PKR	1 PKR = 0.0061 AZN
20 mrt 2025	1 AZN = 164.2944 PKR	1 PKR = 0.0061 AZN
21 mrt 2025	1 AZN = 164.8931 PKR	1 PKR = 0.0061 AZN
22 mrt 2025	1 AZN = 164.037 PKR	1 PKR = 0.0061 AZN
23 mrt 2025	1 AZN = 164.4239 PKR	1 PKR = 0.0061 AZN
24 mrt 2025	1 AZN = 165.2552 PKR	1 PKR = 0.0061 AZN
25 mrt 2025	1 AZN = 164.789 PKR	1 PKR = 0.0061 AZN
26 mrt 2025	1 AZN = 163.5551 PKR	1 PKR = 0.0061 AZN
27 mrt 2025	1 AZN = 164.2213 PKR	1 PKR = 0.0061 AZN
28 mrt 2025	1 AZN = 165.73 PKR	1 PKR = 0.006 AZN
29 mrt 2025	1 AZN = 164.4438 PKR	1 PKR = 0.0061 AZN
30 mrt 2025	1 AZN = 164.3498 PKR	1 PKR = 0.0061 AZN
31 mrt 2025	1 AZN = 164.5808 PKR	1 PKR = 0.0061 AZN

Apr 2025

Datum	AZN-PKR	PKR-AZN
01 apr 2025	1 AZN = 166.4749 PKR	1 PKR = 0.006 AZN
02 apr 2025	1 AZN = 164.319 PKR	1 PKR = 0.0061 AZN
03 apr 2025	1 AZN = 165.3018 PKR	1 PKR = 0.006 AZN
04 apr 2025	1 AZN = 163.4849 PKR	1 PKR = 0.0061 AZN
05 apr 2025	1 AZN = 165.7695 PKR	1 PKR = 0.006 AZN
06 apr 2025	1 AZN = 165.7695 PKR	1 PKR = 0.006 AZN
07 apr 2025	1 AZN = 165.3237 PKR	1 PKR = 0.006 AZN
08 apr 2025	1 AZN = 165.6687 PKR	1 PKR = 0.006 AZN
09 apr 2025	1 AZN = 165.3792 PKR	1 PKR = 0.006 AZN
10 apr 2025	1 AZN = 164.8147 PKR	1 PKR = 0.0061 AZN
11 apr 2025	1 AZN = 165.0347 PKR	1 PKR = 0.0061 AZN
12 apr 2025	1 AZN = 164.2 PKR	1 PKR = 0.0061 AZN
13 apr 2025	1 AZN = 164.6607 PKR	1 PKR = 0.0061 AZN
14 apr 2025	1 AZN = 165.5614 PKR	1 PKR = 0.006 AZN
15 apr 2025	1 AZN = 162.4142 PKR	1 PKR = 0.0062 AZN
16 apr 2025	1 AZN = 165.1191 PKR	1 PKR = 0.0061 AZN
17 apr 2025	1 AZN = 164.5766 PKR	1 PKR = 0.0061 AZN
18 apr 2025	1 AZN = 165.1382 PKR	1 PKR = 0.0061 AZN
19 apr 2025	1 AZN = 164.6764 PKR	1 PKR = 0.0061 AZN
20 apr 2025	1 AZN = 164.6764 PKR	1 PKR = 0.0061 AZN
21 apr 2025	1 AZN = 166.37 PKR	1 PKR = 0.006 AZN
22 apr 2025	1 AZN = 164.8424 PKR	1 PKR = 0.0061 AZN
23 apr 2025	1 AZN = 164.8774 PKR	1 PKR = 0.0061 AZN
24 apr 2025	1 AZN = 165.4452 PKR	1 PKR = 0.006 AZN
25 apr 2025	1 AZN = 165.7707 PKR	1 PKR = 0.006 AZN
26 apr 2025	1 AZN = 164.8799 PKR	1 PKR = 0.0061 AZN
27 apr 2025	1 AZN = 164.8799 PKR	1 PKR = 0.0061 AZN
28 apr 2025	1 AZN = 165.698 PKR	1 PKR = 0.006 AZN
29 apr 2025	1 AZN = 165.5851 PKR	1 PKR = 0.006 AZN
30 apr 2025	1 AZN = 167.6045 PKR	1 PKR = 0.006 AZN

May 2025

Datum	AZN-PKR	PKR-AZN
01 mei 2025	1 AZN = 165.8631 PKR	1 PKR = 0.006 AZN
02 mei 2025	1 AZN = 165.0722 PKR	1 PKR = 0.0061 AZN
03 mei 2025	1 AZN = 165.2992 PKR	1 PKR = 0.006 AZN
04 mei 2025	1 AZN = 165.2992 PKR	1 PKR = 0.006 AZN
05 mei 2025	1 AZN = 166.2482 PKR	1 PKR = 0.006 AZN
06 mei 2025	1 AZN = 165.2772 PKR	1 PKR = 0.0061 AZN
07 mei 2025	1 AZN = 165.3466 PKR	1 PKR = 0.006 AZN
08 mei 2025	1 AZN = 164.9015 PKR	1 PKR = 0.0061 AZN
09 mei 2025	1 AZN = 164.4441 PKR	1 PKR = 0.0061 AZN
10 mei 2025	1 AZN = 165.0285 PKR	1 PKR = 0.0061 AZN
11 mei 2025	1 AZN = 165.1491 PKR	1 PKR = 0.0061 AZN
12 mei 2025	1 AZN = 165.2184 PKR	1 PKR = 0.0061 AZN
13 mei 2025	1 AZN = 165.5875 PKR	1 PKR = 0.006 AZN
14 mei 2025	1 AZN = 166.1106 PKR	1 PKR = 0.006 AZN
15 mei 2025	1 AZN = 167.2841 PKR	1 PKR = 0.006 AZN
16 mei 2025	1 AZN = 165.5175 PKR	1 PKR = 0.006 AZN
17 mei 2025	1 AZN = 165.7978 PKR	1 PKR = 0.006 AZN
18 mei 2025	1 AZN = 165.7978 PKR	1 PKR = 0.006 AZN
19 mei 2025	1 AZN = 166.2562 PKR	1 PKR = 0.006 AZN
20 mei 2025	1 AZN = 164.6772 PKR	1 PKR = 0.0061 AZN
21 mei 2025	1 AZN = 165.8186 PKR	1 PKR = 0.006 AZN
22 mei 2025	1 AZN = 166.1137 PKR	1 PKR = 0.006 AZN
23 mei 2025	1 AZN = 164.7695 PKR	1 PKR = 0.0061 AZN
24 mei 2025	1 AZN = 165.137 PKR	1 PKR = 0.0061 AZN
25 mei 2025	1 AZN = 165.137 PKR	1 PKR = 0.0061 AZN
26 mei 2025	1 AZN = 166.3016 PKR	1 PKR = 0.006 AZN
27 mei 2025	1 AZN = 167.5537 PKR	1 PKR = 0.006 AZN
28 mei 2025	1 AZN = 166.6809 PKR	1 PKR = 0.006 AZN
29 mei 2025	1 AZN = 166.6298 PKR	1 PKR = 0.006 AZN
30 mei 2025	1 AZN = 165.4246 PKR	1 PKR = 0.006 AZN
31 mei 2025	1 AZN = 165.3566 PKR	1 PKR = 0.006 AZN

Jun 2025

Datum	AZN-PKR	PKR-AZN
01 jun 2025	1 AZN = 165.133 PKR	1 PKR = 0.0061 AZN
02 jun 2025	1 AZN = 165.4565 PKR	1 PKR = 0.006 AZN
03 jun 2025	1 AZN = 166.4219 PKR	1 PKR = 0.006 AZN
04 jun 2025	1 AZN = 166.7324 PKR	1 PKR = 0.006 AZN
05 jun 2025	1 AZN = 166.4537 PKR	1 PKR = 0.006 AZN
06 jun 2025	1 AZN = 165.7911 PKR	1 PKR = 0.006 AZN
07 jun 2025	1 AZN = 165.8046 PKR	1 PKR = 0.006 AZN
08 jun 2025	1 AZN = 165.8046 PKR	1 PKR = 0.006 AZN
09 jun 2025	1 AZN = 166.0602 PKR	1 PKR = 0.006 AZN
10 jun 2025	1 AZN = 165.9255 PKR	1 PKR = 0.006 AZN
11 jun 2025	1 AZN = 165.8041 PKR	1 PKR = 0.006 AZN
12 jun 2025	1 AZN = 165.6999 PKR	1 PKR = 0.006 AZN
13 jun 2025	1 AZN = 166.7271 PKR	1 PKR = 0.006 AZN
14 jun 2025	1 AZN = 165.6455 PKR	1 PKR = 0.006 AZN
15 jun 2025	1 AZN = 165.6455 PKR	1 PKR = 0.006 AZN
16 jun 2025	1 AZN = 166.0407 PKR	1 PKR = 0.006 AZN
17 jun 2025	1 AZN = 166.6603 PKR	1 PKR = 0.006 AZN
18 jun 2025	1 AZN = 167.3857 PKR	1 PKR = 0.006 AZN
19 jun 2025	1 AZN = 166.2296 PKR	1 PKR = 0.006 AZN
20 jun 2025	1 AZN = 166.5806 PKR	1 PKR = 0.006 AZN
21 jun 2025	1 AZN = 166.4741 PKR	1 PKR = 0.006 AZN
22 jun 2025	1 AZN = 166.4741 PKR	1 PKR = 0.006 AZN
23 jun 2025	1 AZN = 166.6088 PKR	1 PKR = 0.006 AZN
24 jun 2025	1 AZN = 167.0691 PKR	1 PKR = 0.006 AZN
25 jun 2025	1 AZN = 168.6105 PKR	1 PKR = 0.0059 AZN
26 jun 2025	1 AZN = 167.0094 PKR	1 PKR = 0.006 AZN
27 jun 2025	1 AZN = 166.9373 PKR	1 PKR = 0.006 AZN
28 jun 2025	1 AZN = 166.3271 PKR	1 PKR = 0.006 AZN
29 jun 2025	1 AZN = 166.3271 PKR	1 PKR = 0.006 AZN
30 jun 2025	1 AZN = 168.0484 PKR	1 PKR = 0.006 AZN

Jul 2025

Datum	AZN-PKR	PKR-AZN
01 jul 2025	1 AZN = 167.2711 PKR	1 PKR = 0.006 AZN
02 jul 2025	1 AZN = 167.7925 PKR	1 PKR = 0.006 AZN
03 jul 2025	1 AZN = 166.7137 PKR	1 PKR = 0.006 AZN
04 jul 2025	1 AZN = 167.1854 PKR	1 PKR = 0.006 AZN

AZN-PKR en PKR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws