currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-PGK en PGK-AZN wisselkoersen - 2026

AZN-PGK en PGK-AZN wisselkoersen - 2026

AZN-PGK en PGK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-PGK en PGK-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 2,5358 PGK
1 PGK = 0,3944 AZN
1J 2J 3J

Jan 2026

DatumAZN-PGKPGK-AZN
01 jan 2026 1 AZN = 2.5079 PGK 1 PGK = 0.3987 AZN
02 jan 2026 1 AZN = 2.5423 PGK 1 PGK = 0.3933 AZN
03 jan 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
04 jan 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
05 jan 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
06 jan 2026 1 AZN = 2.5763 PGK 1 PGK = 0.3882 AZN
07 jan 2026 1 AZN = 2.5217 PGK 1 PGK = 0.3966 AZN
08 jan 2026 1 AZN = 2.5083 PGK 1 PGK = 0.3987 AZN
09 jan 2026 1 AZN = 2.5093 PGK 1 PGK = 0.3985 AZN
10 jan 2026 1 AZN = 2.5022 PGK 1 PGK = 0.3996 AZN
11 jan 2026 1 AZN = 2.506 PGK 1 PGK = 0.399 AZN
12 jan 2026 1 AZN = 2.5046 PGK 1 PGK = 0.3993 AZN
13 jan 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
14 jan 2026 1 AZN = 2.5113 PGK 1 PGK = 0.3982 AZN
15 jan 2026 1 AZN = 2.5117 PGK 1 PGK = 0.3981 AZN
16 jan 2026 1 AZN = 2.5097 PGK 1 PGK = 0.3984 AZN
17 jan 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
18 jan 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
19 jan 2026 1 AZN = 2.5068 PGK 1 PGK = 0.3989 AZN
20 jan 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
21 jan 2026 1 AZN = 2.5122 PGK 1 PGK = 0.3981 AZN
22 jan 2026 1 AZN = 2.5073 PGK 1 PGK = 0.3988 AZN
23 jan 2026 1 AZN = 2.512 PGK 1 PGK = 0.3981 AZN
24 jan 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
25 jan 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
26 jan 2026 1 AZN = 2.5511 PGK 1 PGK = 0.392 AZN
27 jan 2026 1 AZN = 2.5139 PGK 1 PGK = 0.3978 AZN
28 jan 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
29 jan 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
30 jan 2026 1 AZN = 2.52 PGK 1 PGK = 0.3968 AZN
31 jan 2026 1 AZN = 2.5086 PGK 1 PGK = 0.3986 AZN

Feb 2026

DatumAZN-PGKPGK-AZN
01 feb 2026 1 AZN = 2.5322 PGK 1 PGK = 0.3949 AZN
02 feb 2026 1 AZN = 2.5234 PGK 1 PGK = 0.3963 AZN
03 feb 2026 1 AZN = 2.5178 PGK 1 PGK = 0.3972 AZN
04 feb 2026 1 AZN = 2.5225 PGK 1 PGK = 0.3964 AZN
05 feb 2026 1 AZN = 2.5714 PGK 1 PGK = 0.3889 AZN
06 feb 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
07 feb 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
08 feb 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
09 feb 2026 1 AZN = 2.557 PGK 1 PGK = 0.3911 AZN
10 feb 2026 1 AZN = 2.5188 PGK 1 PGK = 0.397 AZN
11 feb 2026 1 AZN = 2.5013 PGK 1 PGK = 0.3998 AZN
12 feb 2026 1 AZN = 2.5201 PGK 1 PGK = 0.3968 AZN
13 feb 2026 1 AZN = 2.5358 PGK 1 PGK = 0.3943 AZN
14 feb 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
15 feb 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
16 feb 2026 1 AZN = 2.5213 PGK 1 PGK = 0.3966 AZN
17 feb 2026 1 AZN = 2.4985 PGK 1 PGK = 0.4002 AZN
18 feb 2026 1 AZN = 2.5643 PGK 1 PGK = 0.39 AZN
19 feb 2026 1 AZN = 2.5198 PGK 1 PGK = 0.3968 AZN
20 feb 2026 1 AZN = 2.5712 PGK 1 PGK = 0.3889 AZN
21 feb 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
22 feb 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
23 feb 2026 1 AZN = 2.5883 PGK 1 PGK = 0.3864 AZN
24 feb 2026 1 AZN = 2.4681 PGK 1 PGK = 0.4052 AZN
25 feb 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
26 feb 2026 1 AZN = 2.5265 PGK 1 PGK = 0.3958 AZN
27 feb 2026 1 AZN = 2.5622 PGK 1 PGK = 0.3903 AZN
28 feb 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN

Mar 2026

DatumAZN-PGKPGK-AZN
01 mrt 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN
02 mrt 2026 1 AZN = 2.5398 PGK 1 PGK = 0.3937 AZN
03 mrt 2026 1 AZN = 2.5645 PGK 1 PGK = 0.3899 AZN
04 mrt 2026 1 AZN = 2.5195 PGK 1 PGK = 0.3969 AZN
05 mrt 2026 1 AZN = 2.5287 PGK 1 PGK = 0.3955 AZN
06 mrt 2026 1 AZN = 2.5292 PGK 1 PGK = 0.3954 AZN
07 mrt 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
08 mrt 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
09 mrt 2026 1 AZN = 2.5362 PGK 1 PGK = 0.3943 AZN
10 mrt 2026 1 AZN = 2.5391 PGK 1 PGK = 0.3938 AZN
11 mrt 2026 1 AZN = 2.5264 PGK 1 PGK = 0.3958 AZN
12 mrt 2026 1 AZN = 2.5366 PGK 1 PGK = 0.3942 AZN
13 mrt 2026 1 AZN = 2.5749 PGK 1 PGK = 0.3884 AZN
14 mrt 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
15 mrt 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
16 mrt 2026 1 AZN = 2.5439 PGK 1 PGK = 0.3931 AZN
17 mrt 2026 1 AZN = 2.5277 PGK 1 PGK = 0.3956 AZN
18 mrt 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
19 mrt 2026 1 AZN = 2.536 PGK 1 PGK = 0.3943 AZN
20 mrt 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
21 mrt 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
22 mrt 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
23 mrt 2026 1 AZN = 2.529 PGK 1 PGK = 0.3954 AZN
24 mrt 2026 1 AZN = 2.531 PGK 1 PGK = 0.3951 AZN
25 mrt 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
26 mrt 2026 1 AZN = 2.5403 PGK 1 PGK = 0.3937 AZN
27 mrt 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
28 mrt 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
29 mrt 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
30 mrt 2026 1 AZN = 2.5797 PGK 1 PGK = 0.3876 AZN
31 mrt 2026 1 AZN = 2.5406 PGK 1 PGK = 0.3936 AZN

Apr 2026

DatumAZN-PGKPGK-AZN
01 apr 2026 1 AZN = 2.5388 PGK 1 PGK = 0.3939 AZN
02 apr 2026 1 AZN = 2.5564 PGK 1 PGK = 0.3912 AZN
03 apr 2026 1 AZN = 2.4932 PGK 1 PGK = 0.4011 AZN
04 apr 2026 1 AZN = 2.5329 PGK 1 PGK = 0.3948 AZN
05 apr 2026 1 AZN = 2.5329 PGK 1 PGK = 0.3948 AZN
06 apr 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
07 apr 2026 1 AZN = 2.5718 PGK 1 PGK = 0.3888 AZN
08 apr 2026 1 AZN = 2.5746 PGK 1 PGK = 0.3884 AZN
09 apr 2026 1 AZN = 2.5529 PGK 1 PGK = 0.3917 AZN
10 apr 2026 1 AZN = 2.5565 PGK 1 PGK = 0.3912 AZN
11 apr 2026 1 AZN = 2.5365 PGK 1 PGK = 0.3942 AZN
12 apr 2026 1 AZN = 2.5365 PGK 1 PGK = 0.3942 AZN
13 apr 2026 1 AZN = 2.5811 PGK 1 PGK = 0.3874 AZN
14 apr 2026 1 AZN = 2.5837 PGK 1 PGK = 0.387 AZN
15 apr 2026 1 AZN = 2.5529 PGK 1 PGK = 0.3917 AZN
16 apr 2026 1 AZN = 2.5673 PGK 1 PGK = 0.3895 AZN
17 apr 2026 1 AZN = 2.5511 PGK 1 PGK = 0.392 AZN
18 apr 2026 1 AZN = 2.5484 PGK 1 PGK = 0.3924 AZN
19 apr 2026 1 AZN = 2.5484 PGK 1 PGK = 0.3924 AZN
20 apr 2026 1 AZN = 2.5732 PGK 1 PGK = 0.3886 AZN
21 apr 2026 1 AZN = 2.5575 PGK 1 PGK = 0.391 AZN
22 apr 2026 1 AZN = 2.589 PGK 1 PGK = 0.3863 AZN
23 apr 2026 1 AZN = 2.6014 PGK 1 PGK = 0.3844 AZN
24 apr 2026 1 AZN = 2.5498 PGK 1 PGK = 0.3922 AZN
25 apr 2026 1 AZN = 2.5432 PGK 1 PGK = 0.3932 AZN
26 apr 2026 1 AZN = 2.5432 PGK 1 PGK = 0.3932 AZN
27 apr 2026 1 AZN = 2.5849 PGK 1 PGK = 0.3869 AZN
28 apr 2026 1 AZN = 2.552 PGK 1 PGK = 0.3919 AZN
29 apr 2026 1 AZN = 2.5569 PGK 1 PGK = 0.3911 AZN
30 apr 2026 1 AZN = 2.5625 PGK 1 PGK = 0.3902 AZN

May 2026

DatumAZN-PGKPGK-AZN
01 mei 2026 1 AZN = 2.5553 PGK 1 PGK = 0.3913 AZN

AZN-PGK en PGK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats