> AZN-PGK en PGK-AZN wisselkoersen - 2025

AZN-PGK en PGK-AZN wisselkoersen - 2025

AZN-PGK en PGK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-PGK en PGK-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 2,3967 PGK

1 PGK = 0,4172 AZN

1J 2J 3J

AZN tegen PGKPGK tegen AZN

Jan 2025

Datum	AZN-PGK	PGK-AZN
01 jan 2025	1 AZN = 2.3849 PGK	1 PGK = 0.4193 AZN
02 jan 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
03 jan 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
04 jan 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
05 jan 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
06 jan 2025	1 AZN = 2.3467 PGK	1 PGK = 0.4261 AZN
07 jan 2025	1 AZN = 2.3964 PGK	1 PGK = 0.4173 AZN
08 jan 2025	1 AZN = 2.365 PGK	1 PGK = 0.4228 AZN
09 jan 2025	1 AZN = 2.3591 PGK	1 PGK = 0.4239 AZN
10 jan 2025	1 AZN = 2.3684 PGK	1 PGK = 0.4222 AZN
11 jan 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
12 jan 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
13 jan 2025	1 AZN = 2.3638 PGK	1 PGK = 0.423 AZN
14 jan 2025	1 AZN = 2.3501 PGK	1 PGK = 0.4255 AZN
15 jan 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
16 jan 2025	1 AZN = 2.398 PGK	1 PGK = 0.417 AZN
17 jan 2025	1 AZN = 2.3988 PGK	1 PGK = 0.4169 AZN
18 jan 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
19 jan 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
20 jan 2025	1 AZN = 2.3931 PGK	1 PGK = 0.4179 AZN
21 jan 2025	1 AZN = 2.401 PGK	1 PGK = 0.4165 AZN
22 jan 2025	1 AZN = 2.3854 PGK	1 PGK = 0.4192 AZN
23 jan 2025	1 AZN = 2.3604 PGK	1 PGK = 0.4236 AZN
24 jan 2025	1 AZN = 2.3669 PGK	1 PGK = 0.4225 AZN
25 jan 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
26 jan 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
27 jan 2025	1 AZN = 2.3658 PGK	1 PGK = 0.4227 AZN
28 jan 2025	1 AZN = 2.3992 PGK	1 PGK = 0.4168 AZN
29 jan 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
30 jan 2025	1 AZN = 2.3989 PGK	1 PGK = 0.4169 AZN
31 jan 2025	1 AZN = 2.3978 PGK	1 PGK = 0.4171 AZN

Feb 2025

Datum	AZN-PGK	PGK-AZN
01 feb 2025	1 AZN = 2.3887 PGK	1 PGK = 0.4186 AZN
02 feb 2025	1 AZN = 2.3928 PGK	1 PGK = 0.4179 AZN
03 feb 2025	1 AZN = 2.3837 PGK	1 PGK = 0.4195 AZN
04 feb 2025	1 AZN = 2.3945 PGK	1 PGK = 0.4176 AZN
05 feb 2025	1 AZN = 2.3532 PGK	1 PGK = 0.425 AZN
06 feb 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
07 feb 2025	1 AZN = 2.3569 PGK	1 PGK = 0.4243 AZN
08 feb 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
09 feb 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
10 feb 2025	1 AZN = 2.3923 PGK	1 PGK = 0.418 AZN
11 feb 2025	1 AZN = 2.4025 PGK	1 PGK = 0.4162 AZN
12 feb 2025	1 AZN = 2.3717 PGK	1 PGK = 0.4216 AZN
13 feb 2025	1 AZN = 2.3589 PGK	1 PGK = 0.4239 AZN
14 feb 2025	1 AZN = 2.3651 PGK	1 PGK = 0.4228 AZN
15 feb 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
16 feb 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
17 feb 2025	1 AZN = 2.3682 PGK	1 PGK = 0.4223 AZN
18 feb 2025	1 AZN = 2.4094 PGK	1 PGK = 0.415 AZN
19 feb 2025	1 AZN = 2.3762 PGK	1 PGK = 0.4208 AZN
20 feb 2025	1 AZN = 2.3627 PGK	1 PGK = 0.4232 AZN
21 feb 2025	1 AZN = 2.3997 PGK	1 PGK = 0.4167 AZN
22 feb 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
23 feb 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
24 feb 2025	1 AZN = 2.3939 PGK	1 PGK = 0.4177 AZN
25 feb 2025	1 AZN = 2.358 PGK	1 PGK = 0.4241 AZN
26 feb 2025	1 AZN = 2.3909 PGK	1 PGK = 0.4183 AZN
27 feb 2025	1 AZN = 2.3497 PGK	1 PGK = 0.4256 AZN
28 feb 2025	1 AZN = 2.3687 PGK	1 PGK = 0.4222 AZN

Mar 2025

Datum	AZN-PGK	PGK-AZN
01 mrt 2025	1 AZN = 2.3314 PGK	1 PGK = 0.4289 AZN
02 mrt 2025	1 AZN = 2.3554 PGK	1 PGK = 0.4246 AZN
03 mrt 2025	1 AZN = 2.3606 PGK	1 PGK = 0.4236 AZN
04 mrt 2025	1 AZN = 2.3718 PGK	1 PGK = 0.4216 AZN
05 mrt 2025	1 AZN = 2.4011 PGK	1 PGK = 0.4165 AZN
06 mrt 2025	1 AZN = 2.4006 PGK	1 PGK = 0.4166 AZN
07 mrt 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
08 mrt 2025	1 AZN = 2.3738 PGK	1 PGK = 0.4213 AZN
09 mrt 2025	1 AZN = 2.3991 PGK	1 PGK = 0.4168 AZN
10 mrt 2025	1 AZN = 2.3624 PGK	1 PGK = 0.4233 AZN
11 mrt 2025	1 AZN = 2.3867 PGK	1 PGK = 0.419 AZN
12 mrt 2025	1 AZN = 2.3643 PGK	1 PGK = 0.423 AZN
13 mrt 2025	1 AZN = 2.3727 PGK	1 PGK = 0.4215 AZN
14 mrt 2025	1 AZN = 2.3674 PGK	1 PGK = 0.4224 AZN
15 mrt 2025	1 AZN = 2.4066 PGK	1 PGK = 0.4155 AZN
16 mrt 2025	1 AZN = 2.3795 PGK	1 PGK = 0.4203 AZN
17 mrt 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
18 mrt 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
19 mrt 2025	1 AZN = 2.4086 PGK	1 PGK = 0.4152 AZN
20 mrt 2025	1 AZN = 2.3614 PGK	1 PGK = 0.4235 AZN
21 mrt 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
22 mrt 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
23 mrt 2025	1 AZN = 2.3968 PGK	1 PGK = 0.4172 AZN
24 mrt 2025	1 AZN = 2.4089 PGK	1 PGK = 0.4151 AZN
25 mrt 2025	1 AZN = 2.4034 PGK	1 PGK = 0.4161 AZN
26 mrt 2025	1 AZN = 2.4037 PGK	1 PGK = 0.416 AZN
27 mrt 2025	1 AZN = 2.4157 PGK	1 PGK = 0.414 AZN
28 mrt 2025	1 AZN = 2.4375 PGK	1 PGK = 0.4103 AZN
29 mrt 2025	1 AZN = 2.3974 PGK	1 PGK = 0.4171 AZN
30 mrt 2025	1 AZN = 2.3954 PGK	1 PGK = 0.4175 AZN
31 mrt 2025	1 AZN = 2.385 PGK	1 PGK = 0.4193 AZN

Apr 2025

Datum	AZN-PGK	PGK-AZN
01 apr 2025	1 AZN = 2.4196 PGK	1 PGK = 0.4133 AZN
02 apr 2025	1 AZN = 2.42 PGK	1 PGK = 0.4132 AZN
03 apr 2025	1 AZN = 2.4112 PGK	1 PGK = 0.4147 AZN
04 apr 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
05 apr 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
06 apr 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
07 apr 2025	1 AZN = 2.3986 PGK	1 PGK = 0.4169 AZN
08 apr 2025	1 AZN = 2.3932 PGK	1 PGK = 0.4179 AZN
09 apr 2025	1 AZN = 2.4342 PGK	1 PGK = 0.4108 AZN
10 apr 2025	1 AZN = 2.4201 PGK	1 PGK = 0.4132 AZN
11 apr 2025	1 AZN = 2.4077 PGK	1 PGK = 0.4153 AZN
12 apr 2025	1 AZN = 2.4202 PGK	1 PGK = 0.4132 AZN
13 apr 2025	1 AZN = 2.4146 PGK	1 PGK = 0.4141 AZN
14 apr 2025	1 AZN = 2.4288 PGK	1 PGK = 0.4117 AZN
15 apr 2025	1 AZN = 2.3574 PGK	1 PGK = 0.4242 AZN
16 apr 2025	1 AZN = 2.4027 PGK	1 PGK = 0.4162 AZN
17 apr 2025	1 AZN = 2.426 PGK	1 PGK = 0.4122 AZN
18 apr 2025	1 AZN = 2.4325 PGK	1 PGK = 0.4111 AZN
19 apr 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
20 apr 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
21 apr 2025	1 AZN = 2.4506 PGK	1 PGK = 0.4081 AZN
22 apr 2025	1 AZN = 2.4296 PGK	1 PGK = 0.4116 AZN
23 apr 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
24 apr 2025	1 AZN = 2.4363 PGK	1 PGK = 0.4105 AZN
25 apr 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
26 apr 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
27 apr 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
28 apr 2025	1 AZN = 2.4417 PGK	1 PGK = 0.4096 AZN
29 apr 2025	1 AZN = 2.442 PGK	1 PGK = 0.4095 AZN
30 apr 2025	1 AZN = 2.4355 PGK	1 PGK = 0.4106 AZN

May 2025

Datum	AZN-PGK	PGK-AZN
01 mei 2025	1 AZN = 2.4102 PGK	1 PGK = 0.4149 AZN
02 mei 2025	1 AZN = 2.4356 PGK	1 PGK = 0.4106 AZN
03 mei 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
04 mei 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
05 mei 2025	1 AZN = 2.412 PGK	1 PGK = 0.4146 AZN
06 mei 2025	1 AZN = 2.4012 PGK	1 PGK = 0.4165 AZN
07 mei 2025	1 AZN = 2.4382 PGK	1 PGK = 0.4101 AZN
08 mei 2025	1 AZN = 2.4314 PGK	1 PGK = 0.4113 AZN
09 mei 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
10 mei 2025	1 AZN = 2.3845 PGK	1 PGK = 0.4194 AZN
11 mei 2025	1 AZN = 2.4341 PGK	1 PGK = 0.4108 AZN
12 mei 2025	1 AZN = 2.436 PGK	1 PGK = 0.4105 AZN
13 mei 2025	1 AZN = 2.4422 PGK	1 PGK = 0.4095 AZN
14 mei 2025	1 AZN = 2.4505 PGK	1 PGK = 0.4081 AZN
15 mei 2025	1 AZN = 2.4677 PGK	1 PGK = 0.4052 AZN
16 mei 2025	1 AZN = 2.443 PGK	1 PGK = 0.4093 AZN
17 mei 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
18 mei 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
19 mei 2025	1 AZN = 2.4458 PGK	1 PGK = 0.4089 AZN
20 mei 2025	1 AZN = 2.4421 PGK	1 PGK = 0.4095 AZN

AZN-PGK en PGK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws