> AZN-PEN en PEN-AZN wisselkoersen - 2025

AZN-PEN en PEN-AZN wisselkoersen - 2025

AZN-PEN en PEN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-PEN en PEN-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 2,1614 PEN

1 PEN = 0,4627 AZN

1J 2J 3J

AZN tegen PENPEN tegen AZN

Jan 2025

Datum	AZN-PEN	PEN-AZN
01 jan 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 jan 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 jan 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 jan 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 jan 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 jan 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 jan 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 jan 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 jan 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 jan 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 jan 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 jan 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 jan 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 jan 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 jan 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 jan 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 jan 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 jan 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 jan 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 jan 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 jan 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 jan 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 jan 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 jan 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 jan 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 jan 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 jan 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 jan 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 jan 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 jan 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 jan 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Datum	AZN-PEN	PEN-AZN
01 feb 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 feb 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 feb 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 feb 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 feb 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 feb 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 feb 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 feb 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 feb 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 feb 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 feb 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 feb 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 feb 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 feb 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 feb 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 feb 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 feb 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 feb 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 feb 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 feb 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 feb 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 feb 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 feb 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 feb 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 feb 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 feb 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 feb 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 feb 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Datum	AZN-PEN	PEN-AZN
01 mrt 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 mrt 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 mrt 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 mrt 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 mrt 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 mrt 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 mrt 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 mrt 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 mrt 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 mrt 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 mrt 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 mrt 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 mrt 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 mrt 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 mrt 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 mrt 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 mrt 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 mrt 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 mrt 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 mrt 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 mrt 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 mrt 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 mrt 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 mrt 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 mrt 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 mrt 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 mrt 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 mrt 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 mrt 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 mrt 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 mrt 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Datum	AZN-PEN	PEN-AZN
01 apr 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 apr 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 apr 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 apr 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 apr 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 apr 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 apr 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 apr 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 apr 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 apr 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 apr 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 apr 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 apr 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 apr 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 apr 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 apr 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 apr 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 apr 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 apr 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 apr 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 apr 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 apr 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 apr 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 apr 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 apr 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 apr 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 apr 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 apr 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 apr 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 apr 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Datum	AZN-PEN	PEN-AZN
01 mei 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 mei 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 mei 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 mei 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 mei 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 mei 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 mei 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 mei 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 mei 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 mei 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 mei 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 mei 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 mei 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 mei 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 mei 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 mei 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 mei 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 mei 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 mei 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 mei 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 mei 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 mei 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 mei 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 mei 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 mei 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 mei 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 mei 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 mei 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 mei 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 mei 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 mei 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Datum	AZN-PEN	PEN-AZN
01 jun 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 jun 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 jun 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 jun 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 jun 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 jun 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 jun 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 jun 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 jun 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 jun 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 jun 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 jun 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 jun 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 jun 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
15 jun 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
16 jun 2025	1 AZN = 2.1233 PEN	1 PEN = 0.471 AZN
17 jun 2025	1 AZN = 2.1192 PEN	1 PEN = 0.4719 AZN
18 jun 2025	1 AZN = 2.1333 PEN	1 PEN = 0.4688 AZN
19 jun 2025	1 AZN = 2.1074 PEN	1 PEN = 0.4745 AZN
20 jun 2025	1 AZN = 2.1082 PEN	1 PEN = 0.4743 AZN
21 jun 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
22 jun 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
23 jun 2025	1 AZN = 2.1143 PEN	1 PEN = 0.473 AZN
24 jun 2025	1 AZN = 2.1057 PEN	1 PEN = 0.4749 AZN
25 jun 2025	1 AZN = 2.1186 PEN	1 PEN = 0.472 AZN
26 jun 2025	1 AZN = 2.1047 PEN	1 PEN = 0.4751 AZN
27 jun 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
28 jun 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
29 jun 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
30 jun 2025	1 AZN = 2.0926 PEN	1 PEN = 0.4779 AZN

Jul 2025

Datum	AZN-PEN	PEN-AZN
01 jul 2025	1 AZN = 2.0883 PEN	1 PEN = 0.4789 AZN
02 jul 2025	1 AZN = 2.095 PEN	1 PEN = 0.4773 AZN
03 jul 2025	1 AZN = 2.0923 PEN	1 PEN = 0.478 AZN
04 jul 2025	1 AZN = 2.0884 PEN	1 PEN = 0.4788 AZN
05 jul 2025	1 AZN = 2.0804 PEN	1 PEN = 0.4807 AZN

AZN-PEN en PEN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws