> AZN-NPR en NPR-AZN wisselkoersen - 2025

AZN-NPR en NPR-AZN wisselkoersen - 2025

AZN-NPR en NPR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-NPR en NPR-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 80,9577 NPR

1 NPR = 0,0124 AZN

1J 2J 3J

AZN tegen NPRNPR tegen AZN

Jan 2025

Datum	AZN-NPR	NPR-AZN
01 jan 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 jan 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 jan 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 jan 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 jan 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 jan 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 jan 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 jan 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 jan 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 jan 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 jan 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 jan 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 jan 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 jan 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 jan 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 jan 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 jan 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 jan 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 jan 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 jan 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 jan 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 jan 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 jan 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Datum	AZN-NPR	NPR-AZN
01 feb 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 feb 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 feb 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 feb 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 feb 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 feb 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 feb 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 feb 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 feb 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 feb 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 feb 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 feb 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 feb 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 feb 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 feb 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 feb 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 feb 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 feb 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 feb 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 feb 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 feb 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 feb 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Datum	AZN-NPR	NPR-AZN
01 mrt 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 mrt 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 mrt 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 mrt 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 mrt 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 mrt 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 mrt 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 mrt 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 mrt 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 mrt 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 mrt 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 mrt 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 mrt 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 mrt 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 mrt 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 mrt 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 mrt 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 mrt 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 mrt 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 mrt 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 mrt 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 mrt 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 mrt 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 mrt 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 mrt 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 mrt 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 mrt 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 mrt 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 mrt 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 mrt 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 mrt 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Datum	AZN-NPR	NPR-AZN
01 apr 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 apr 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 apr 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 apr 2025	1 AZN = 79.4932 NPR	1 NPR = 0.0126 AZN
05 apr 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
06 apr 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
07 apr 2025	1 AZN = 80.9925 NPR	1 NPR = 0.0123 AZN
08 apr 2025	1 AZN = 81.1774 NPR	1 NPR = 0.0123 AZN
09 apr 2025	1 AZN = 81.8593 NPR	1 NPR = 0.0122 AZN
10 apr 2025	1 AZN = 81.5795 NPR	1 NPR = 0.0123 AZN
11 apr 2025	1 AZN = 81.2167 NPR	1 NPR = 0.0123 AZN
12 apr 2025	1 AZN = 80.6723 NPR	1 NPR = 0.0124 AZN
13 apr 2025	1 AZN = 80.828 NPR	1 NPR = 0.0124 AZN
14 apr 2025	1 AZN = 81.377 NPR	1 NPR = 0.0123 AZN
15 apr 2025	1 AZN = 79.3644 NPR	1 NPR = 0.0126 AZN
16 apr 2025	1 AZN = 80.7862 NPR	1 NPR = 0.0124 AZN
17 apr 2025	1 AZN = 80.1206 NPR	1 NPR = 0.0125 AZN
18 apr 2025	1 AZN = 80.3338 NPR	1 NPR = 0.0124 AZN
19 apr 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
20 apr 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
21 apr 2025	1 AZN = 80.9338 NPR	1 NPR = 0.0124 AZN
22 apr 2025	1 AZN = 80.0054 NPR	1 NPR = 0.0125 AZN
23 apr 2025	1 AZN = 80.1719 NPR	1 NPR = 0.0125 AZN
24 apr 2025	1 AZN = 80.3208 NPR	1 NPR = 0.0125 AZN
25 apr 2025	1 AZN = 80.4631 NPR	1 NPR = 0.0124 AZN
26 apr 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
27 apr 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
28 apr 2025	1 AZN = 80.1848 NPR	1 NPR = 0.0125 AZN
29 apr 2025	1 AZN = 80.3293 NPR	1 NPR = 0.0124 AZN
30 apr 2025	1 AZN = 80.6618 NPR	1 NPR = 0.0124 AZN

May 2025

Datum	AZN-NPR	NPR-AZN
01 mei 2025	1 AZN = 79.8205 NPR	1 NPR = 0.0125 AZN
02 mei 2025	1 AZN = 79.4333 NPR	1 NPR = 0.0126 AZN
03 mei 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
04 mei 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
05 mei 2025	1 AZN = 79.6803 NPR	1 NPR = 0.0126 AZN
06 mei 2025	1 AZN = 79.2987 NPR	1 NPR = 0.0126 AZN
07 mei 2025	1 AZN = 79.6484 NPR	1 NPR = 0.0126 AZN
08 mei 2025	1 AZN = 80.2106 NPR	1 NPR = 0.0125 AZN
09 mei 2025	1 AZN = 79.7342 NPR	1 NPR = 0.0125 AZN
10 mei 2025	1 AZN = 80.1056 NPR	1 NPR = 0.0125 AZN
11 mei 2025	1 AZN = 80.0768 NPR	1 NPR = 0.0125 AZN
12 mei 2025	1 AZN = 79.7696 NPR	1 NPR = 0.0125 AZN
13 mei 2025	1 AZN = 80.2507 NPR	1 NPR = 0.0125 AZN
14 mei 2025	1 AZN = 80.4318 NPR	1 NPR = 0.0124 AZN
15 mei 2025	1 AZN = 81.2059 NPR	1 NPR = 0.0123 AZN
16 mei 2025	1 AZN = 80.3995 NPR	1 NPR = 0.0124 AZN
17 mei 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
18 mei 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
19 mei 2025	1 AZN = 80.3907 NPR	1 NPR = 0.0124 AZN
20 mei 2025	1 AZN = 79.6946 NPR	1 NPR = 0.0125 AZN
21 mei 2025	1 AZN = 80.4563 NPR	1 NPR = 0.0124 AZN
22 mei 2025	1 AZN = 80.9981 NPR	1 NPR = 0.0123 AZN
23 mei 2025	1 AZN = 79.7336 NPR	1 NPR = 0.0125 AZN
24 mei 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
25 mei 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
26 mei 2025	1 AZN = 80.266 NPR	1 NPR = 0.0125 AZN
27 mei 2025	1 AZN = 80.8635 NPR	1 NPR = 0.0124 AZN
28 mei 2025	1 AZN = 80.4554 NPR	1 NPR = 0.0124 AZN
29 mei 2025	1 AZN = 80.8419 NPR	1 NPR = 0.0124 AZN
30 mei 2025	1 AZN = 80.3631 NPR	1 NPR = 0.0124 AZN
31 mei 2025	1 AZN = 80.3301 NPR	1 NPR = 0.0124 AZN

Jun 2025

Datum	AZN-NPR	NPR-AZN
01 jun 2025	1 AZN = 80.2215 NPR	1 NPR = 0.0125 AZN
02 jun 2025	1 AZN = 80.1874 NPR	1 NPR = 0.0125 AZN
03 jun 2025	1 AZN = 80.6017 NPR	1 NPR = 0.0124 AZN
04 jun 2025	1 AZN = 81.199 NPR	1 NPR = 0.0123 AZN
05 jun 2025	1 AZN = 80.9437 NPR	1 NPR = 0.0124 AZN
06 jun 2025	1 AZN = 80.5284 NPR	1 NPR = 0.0124 AZN
07 jun 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
08 jun 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
09 jun 2025	1 AZN = 80.7237 NPR	1 NPR = 0.0124 AZN
10 jun 2025	1 AZN = 80.5447 NPR	1 NPR = 0.0124 AZN
11 jun 2025	1 AZN = 80.3762 NPR	1 NPR = 0.0124 AZN
12 jun 2025	1 AZN = 80.3594 NPR	1 NPR = 0.0124 AZN
13 jun 2025	1 AZN = 80.9713 NPR	1 NPR = 0.0124 AZN
14 jun 2025	1 AZN = 80.446 NPR	1 NPR = 0.0124 AZN
15 jun 2025	1 AZN = 80.446 NPR	1 NPR = 0.0124 AZN
16 jun 2025	1 AZN = 80.7034 NPR	1 NPR = 0.0124 AZN
17 jun 2025	1 AZN = 81.1205 NPR	1 NPR = 0.0123 AZN
18 jun 2025	1 AZN = 81.6549 NPR	1 NPR = 0.0122 AZN
19 jun 2025	1 AZN = 81.3482 NPR	1 NPR = 0.0123 AZN
20 jun 2025	1 AZN = 81.3175 NPR	1 NPR = 0.0123 AZN
21 jun 2025	1 AZN = 81.2655 NPR	1 NPR = 0.0123 AZN
22 jun 2025	1 AZN = 81.2655 NPR	1 NPR = 0.0123 AZN
23 jun 2025	1 AZN = 81.4918 NPR	1 NPR = 0.0123 AZN
24 jun 2025	1 AZN = 80.6787 NPR	1 NPR = 0.0124 AZN
25 jun 2025	1 AZN = 81.5273 NPR	1 NPR = 0.0123 AZN
26 jun 2025	1 AZN = 80.7103 NPR	1 NPR = 0.0124 AZN
27 jun 2025	1 AZN = 80.5317 NPR	1 NPR = 0.0124 AZN
28 jun 2025	1 AZN = 80.2357 NPR	1 NPR = 0.0125 AZN
29 jun 2025	1 AZN = 80.2357 NPR	1 NPR = 0.0125 AZN
30 jun 2025	1 AZN = 80.9463 NPR	1 NPR = 0.0124 AZN

Jul 2025

Datum	AZN-NPR	NPR-AZN
01 jul 2025	1 AZN = 80.6234 NPR	1 NPR = 0.0124 AZN
02 jul 2025	1 AZN = 80.6321 NPR	1 NPR = 0.0124 AZN
03 jul 2025	1 AZN = 80.1429 NPR	1 NPR = 0.0125 AZN
04 jul 2025	1 AZN = 80.4181 NPR	1 NPR = 0.0124 AZN

AZN-NPR en NPR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws