currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-NIO en NIO-AZN wisselkoersen - 2025

AZN-NIO en NIO-AZN wisselkoersen - 2025

AZN-NIO en NIO-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-NIO en NIO-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 21,6304 NIO
1 NIO = 0,0462 AZN
1J 2J 3J

Jan 2025

DatumAZN-NIONIO-AZN
01 jan 2025 1 AZN = 21.6069 NIO 1 NIO = 0.0463 AZN
02 jan 2025 1 AZN = 21.6026 NIO 1 NIO = 0.0463 AZN
03 jan 2025 1 AZN = 21.5973 NIO 1 NIO = 0.0463 AZN
04 jan 2025 1 AZN = 21.5583 NIO 1 NIO = 0.0464 AZN
05 jan 2025 1 AZN = 21.5583 NIO 1 NIO = 0.0464 AZN
06 jan 2025 1 AZN = 21.5507 NIO 1 NIO = 0.0464 AZN
07 jan 2025 1 AZN = 21.6835 NIO 1 NIO = 0.0461 AZN
08 jan 2025 1 AZN = 21.7076 NIO 1 NIO = 0.0461 AZN
09 jan 2025 1 AZN = 21.6547 NIO 1 NIO = 0.0462 AZN
10 jan 2025 1 AZN = 21.74 NIO 1 NIO = 0.046 AZN
11 jan 2025 1 AZN = 21.6917 NIO 1 NIO = 0.0461 AZN
12 jan 2025 1 AZN = 21.6917 NIO 1 NIO = 0.0461 AZN
13 jan 2025 1 AZN = 21.6794 NIO 1 NIO = 0.0461 AZN
14 jan 2025 1 AZN = 21.2434 NIO 1 NIO = 0.0471 AZN
15 jan 2025 1 AZN = 21.6163 NIO 1 NIO = 0.0463 AZN
16 jan 2025 1 AZN = 21.6736 NIO 1 NIO = 0.0461 AZN
17 jan 2025 1 AZN = 21.6986 NIO 1 NIO = 0.0461 AZN
18 jan 2025 1 AZN = 21.5942 NIO 1 NIO = 0.0463 AZN
19 jan 2025 1 AZN = 21.5942 NIO 1 NIO = 0.0463 AZN
20 jan 2025 1 AZN = 21.6527 NIO 1 NIO = 0.0462 AZN
21 jan 2025 1 AZN = 21.6977 NIO 1 NIO = 0.0461 AZN
22 jan 2025 1 AZN = 21.5538 NIO 1 NIO = 0.0464 AZN
23 jan 2025 1 AZN = 21.6372 NIO 1 NIO = 0.0462 AZN
24 jan 2025 1 AZN = 21.7008 NIO 1 NIO = 0.0461 AZN
25 jan 2025 1 AZN = 21.5574 NIO 1 NIO = 0.0464 AZN
26 jan 2025 1 AZN = 21.5574 NIO 1 NIO = 0.0464 AZN
27 jan 2025 1 AZN = 21.6958 NIO 1 NIO = 0.0461 AZN
28 jan 2025 1 AZN = 21.6856 NIO 1 NIO = 0.0461 AZN
29 jan 2025 1 AZN = 21.6163 NIO 1 NIO = 0.0463 AZN
30 jan 2025 1 AZN = 21.6815 NIO 1 NIO = 0.0461 AZN
31 jan 2025 1 AZN = 21.6688 NIO 1 NIO = 0.0461 AZN

Feb 2025

DatumAZN-NIONIO-AZN
01 feb 2025 1 AZN = 21.5871 NIO 1 NIO = 0.0463 AZN
02 feb 2025 1 AZN = 21.6227 NIO 1 NIO = 0.0462 AZN
03 feb 2025 1 AZN = 21.8614 NIO 1 NIO = 0.0457 AZN
04 feb 2025 1 AZN = 21.6436 NIO 1 NIO = 0.0462 AZN
05 feb 2025 1 AZN = 21.5786 NIO 1 NIO = 0.0463 AZN
06 feb 2025 1 AZN = 21.6128 NIO 1 NIO = 0.0463 AZN
07 feb 2025 1 AZN = 21.5965 NIO 1 NIO = 0.0463 AZN
08 feb 2025 1 AZN = 21.6962 NIO 1 NIO = 0.0461 AZN
09 feb 2025 1 AZN = 21.6962 NIO 1 NIO = 0.0461 AZN
10 feb 2025 1 AZN = 21.5923 NIO 1 NIO = 0.0463 AZN
11 feb 2025 1 AZN = 21.6734 NIO 1 NIO = 0.0461 AZN
12 feb 2025 1 AZN = 21.71 NIO 1 NIO = 0.0461 AZN
13 feb 2025 1 AZN = 21.593 NIO 1 NIO = 0.0463 AZN
14 feb 2025 1 AZN = 21.6407 NIO 1 NIO = 0.0462 AZN
15 feb 2025 1 AZN = 21.5326 NIO 1 NIO = 0.0464 AZN
16 feb 2025 1 AZN = 21.5326 NIO 1 NIO = 0.0464 AZN
17 feb 2025 1 AZN = 21.6651 NIO 1 NIO = 0.0462 AZN
18 feb 2025 1 AZN = 21.7138 NIO 1 NIO = 0.0461 AZN
19 feb 2025 1 AZN = 21.7224 NIO 1 NIO = 0.046 AZN
20 feb 2025 1 AZN = 21.6667 NIO 1 NIO = 0.0462 AZN
21 feb 2025 1 AZN = 21.6279 NIO 1 NIO = 0.0462 AZN
22 feb 2025 1 AZN = 21.6061 NIO 1 NIO = 0.0463 AZN
23 feb 2025 1 AZN = 21.6061 NIO 1 NIO = 0.0463 AZN
24 feb 2025 1 AZN = 21.5707 NIO 1 NIO = 0.0464 AZN
25 feb 2025 1 AZN = 21.5537 NIO 1 NIO = 0.0464 AZN
26 feb 2025 1 AZN = 21.6412 NIO 1 NIO = 0.0462 AZN
27 feb 2025 1 AZN = 21.4801 NIO 1 NIO = 0.0466 AZN
28 feb 2025 1 AZN = 21.6535 NIO 1 NIO = 0.0462 AZN

Mar 2025

DatumAZN-NIONIO-AZN
01 mrt 2025 1 AZN = 21.5675 NIO 1 NIO = 0.0464 AZN
02 mrt 2025 1 AZN = 21.4936 NIO 1 NIO = 0.0465 AZN
03 mrt 2025 1 AZN = 21.5706 NIO 1 NIO = 0.0464 AZN
04 mrt 2025 1 AZN = 21.6838 NIO 1 NIO = 0.0461 AZN
05 mrt 2025 1 AZN = 21.6376 NIO 1 NIO = 0.0462 AZN
06 mrt 2025 1 AZN = 21.6335 NIO 1 NIO = 0.0462 AZN
07 mrt 2025 1 AZN = 21.8448 NIO 1 NIO = 0.0458 AZN
08 mrt 2025 1 AZN = 21.5917 NIO 1 NIO = 0.0463 AZN
09 mrt 2025 1 AZN = 21.6246 NIO 1 NIO = 0.0462 AZN
10 mrt 2025 1 AZN = 21.5523 NIO 1 NIO = 0.0464 AZN
11 mrt 2025 1 AZN = 21.7167 NIO 1 NIO = 0.046 AZN
12 mrt 2025 1 AZN = 21.6159 NIO 1 NIO = 0.0463 AZN
13 mrt 2025 1 AZN = 21.6219 NIO 1 NIO = 0.0462 AZN
14 mrt 2025 1 AZN = 21.5948 NIO 1 NIO = 0.0463 AZN
15 mrt 2025 1 AZN = 21.5457 NIO 1 NIO = 0.0464 AZN
16 mrt 2025 1 AZN = 21.494 NIO 1 NIO = 0.0465 AZN
17 mrt 2025 1 AZN = 21.6932 NIO 1 NIO = 0.0461 AZN
18 mrt 2025 1 AZN = 22.2628 NIO 1 NIO = 0.0449 AZN
19 mrt 2025 1 AZN = 21.5562 NIO 1 NIO = 0.0464 AZN
20 mrt 2025 1 AZN = 21.5797 NIO 1 NIO = 0.0463 AZN
21 mrt 2025 1 AZN = 21.6527 NIO 1 NIO = 0.0462 AZN
22 mrt 2025 1 AZN = 21.5431 NIO 1 NIO = 0.0464 AZN
23 mrt 2025 1 AZN = 21.4971 NIO 1 NIO = 0.0465 AZN
24 mrt 2025 1 AZN = 21.6021 NIO 1 NIO = 0.0463 AZN
25 mrt 2025 1 AZN = 21.636 NIO 1 NIO = 0.0462 AZN
26 mrt 2025 1 AZN = 21.4695 NIO 1 NIO = 0.0466 AZN
27 mrt 2025 1 AZN = 21.5756 NIO 1 NIO = 0.0463 AZN
28 mrt 2025 1 AZN = 21.762 NIO 1 NIO = 0.046 AZN
29 mrt 2025 1 AZN = 21.5915 NIO 1 NIO = 0.0463 AZN
30 mrt 2025 1 AZN = 21.4934 NIO 1 NIO = 0.0465 AZN
31 mrt 2025 1 AZN = 21.6085 NIO 1 NIO = 0.0463 AZN

Apr 2025

DatumAZN-NIONIO-AZN
01 apr 2025 1 AZN = 21.8028 NIO 1 NIO = 0.0459 AZN
02 apr 2025 1 AZN = 21.5859 NIO 1 NIO = 0.0463 AZN
03 apr 2025 1 AZN = 21.7142 NIO 1 NIO = 0.0461 AZN
04 apr 2025 1 AZN = 21.43 NIO 1 NIO = 0.0467 AZN
05 apr 2025 1 AZN = 21.7294 NIO 1 NIO = 0.046 AZN
06 apr 2025 1 AZN = 21.7294 NIO 1 NIO = 0.046 AZN
07 apr 2025 1 AZN = 21.6993 NIO 1 NIO = 0.0461 AZN
08 apr 2025 1 AZN = 21.7396 NIO 1 NIO = 0.046 AZN
09 apr 2025 1 AZN = 21.6868 NIO 1 NIO = 0.0461 AZN
10 apr 2025 1 AZN = 21.609 NIO 1 NIO = 0.0463 AZN
11 apr 2025 1 AZN = 21.6407 NIO 1 NIO = 0.0462 AZN
12 apr 2025 1 AZN = 21.5519 NIO 1 NIO = 0.0464 AZN
13 apr 2025 1 AZN = 21.4988 NIO 1 NIO = 0.0465 AZN
14 apr 2025 1 AZN = 21.62 NIO 1 NIO = 0.0463 AZN
15 apr 2025 1 AZN = 21.303 NIO 1 NIO = 0.0469 AZN
16 apr 2025 1 AZN = 21.655 NIO 1 NIO = 0.0462 AZN
17 apr 2025 1 AZN = 21.5851 NIO 1 NIO = 0.0463 AZN
18 apr 2025 1 AZN = 21.6426 NIO 1 NIO = 0.0462 AZN
19 apr 2025 1 AZN = 21.582 NIO 1 NIO = 0.0463 AZN
20 apr 2025 1 AZN = 21.582 NIO 1 NIO = 0.0463 AZN
21 apr 2025 1 AZN = 21.8042 NIO 1 NIO = 0.0459 AZN
22 apr 2025 1 AZN = 21.6122 NIO 1 NIO = 0.0463 AZN
23 apr 2025 1 AZN = 21.6 NIO 1 NIO = 0.0463 AZN
24 apr 2025 1 AZN = 21.6628 NIO 1 NIO = 0.0462 AZN
25 apr 2025 1 AZN = 21.6801 NIO 1 NIO = 0.0461 AZN
26 apr 2025 1 AZN = 21.5959 NIO 1 NIO = 0.0463 AZN
27 apr 2025 1 AZN = 21.5959 NIO 1 NIO = 0.0463 AZN
28 apr 2025 1 AZN = 21.6998 NIO 1 NIO = 0.0461 AZN
29 apr 2025 1 AZN = 21.6899 NIO 1 NIO = 0.0461 AZN
30 apr 2025 1 AZN = 21.9505 NIO 1 NIO = 0.0456 AZN

May 2025

DatumAZN-NIONIO-AZN
01 mei 2025 1 AZN = 21.7222 NIO 1 NIO = 0.046 AZN
02 mei 2025 1 AZN = 21.6183 NIO 1 NIO = 0.0463 AZN
03 mei 2025 1 AZN = 21.6483 NIO 1 NIO = 0.0462 AZN
04 mei 2025 1 AZN = 21.6483 NIO 1 NIO = 0.0462 AZN
05 mei 2025 1 AZN = 21.7261 NIO 1 NIO = 0.046 AZN
06 mei 2025 1 AZN = 21.6219 NIO 1 NIO = 0.0462 AZN
07 mei 2025 1 AZN = 21.6276 NIO 1 NIO = 0.0462 AZN
08 mei 2025 1 AZN = 21.5629 NIO 1 NIO = 0.0464 AZN
09 mei 2025 1 AZN = 21.4871 NIO 1 NIO = 0.0465 AZN
10 mei 2025 1 AZN = 21.4059 NIO 1 NIO = 0.0467 AZN
11 mei 2025 1 AZN = 21.5776 NIO 1 NIO = 0.0463 AZN
12 mei 2025 1 AZN = 21.5963 NIO 1 NIO = 0.0463 AZN
13 mei 2025 1 AZN = 21.6366 NIO 1 NIO = 0.0462 AZN
14 mei 2025 1 AZN = 21.7057 NIO 1 NIO = 0.0461 AZN
15 mei 2025 1 AZN = 21.8597 NIO 1 NIO = 0.0457 AZN
16 mei 2025 1 AZN = 21.6275 NIO 1 NIO = 0.0462 AZN
17 mei 2025 1 AZN = 21.6641 NIO 1 NIO = 0.0462 AZN
18 mei 2025 1 AZN = 21.6641 NIO 1 NIO = 0.0462 AZN
19 mei 2025 1 AZN = 21.6511 NIO 1 NIO = 0.0462 AZN
20 mei 2025 1 AZN = 21.4302 NIO 1 NIO = 0.0467 AZN
21 mei 2025 1 AZN = 21.65 NIO 1 NIO = 0.0462 AZN
22 mei 2025 1 AZN = 21.6749 NIO 1 NIO = 0.0461 AZN
23 mei 2025 1 AZN = 21.5149 NIO 1 NIO = 0.0465 AZN
24 mei 2025 1 AZN = 21.5625 NIO 1 NIO = 0.0464 AZN
25 mei 2025 1 AZN = 21.5625 NIO 1 NIO = 0.0464 AZN
26 mei 2025 1 AZN = 21.6997 NIO 1 NIO = 0.0461 AZN
27 mei 2025 1 AZN = 21.7903 NIO 1 NIO = 0.0459 AZN
28 mei 2025 1 AZN = 21.6842 NIO 1 NIO = 0.0461 AZN
29 mei 2025 1 AZN = 21.7423 NIO 1 NIO = 0.046 AZN
30 mei 2025 1 AZN = 21.5953 NIO 1 NIO = 0.0463 AZN
31 mei 2025 1 AZN = 21.5864 NIO 1 NIO = 0.0463 AZN

Jun 2025

DatumAZN-NIONIO-AZN
01 jun 2025 1 AZN = 21.5572 NIO 1 NIO = 0.0464 AZN
02 jun 2025 1 AZN = 21.5963 NIO 1 NIO = 0.0463 AZN
03 jun 2025 1 AZN = 21.6357 NIO 1 NIO = 0.0462 AZN
04 jun 2025 1 AZN = 21.7501 NIO 1 NIO = 0.046 AZN
05 jun 2025 1 AZN = 21.7141 NIO 1 NIO = 0.0461 AZN
06 jun 2025 1 AZN = 21.6336 NIO 1 NIO = 0.0462 AZN
07 jun 2025 1 AZN = 21.6353 NIO 1 NIO = 0.0462 AZN
08 jun 2025 1 AZN = 21.6353 NIO 1 NIO = 0.0462 AZN
09 jun 2025 1 AZN = 21.6577 NIO 1 NIO = 0.0462 AZN
10 jun 2025 1 AZN = 21.6439 NIO 1 NIO = 0.0462 AZN
11 jun 2025 1 AZN = 21.6049 NIO 1 NIO = 0.0463 AZN
12 jun 2025 1 AZN = 21.6259 NIO 1 NIO = 0.0462 AZN
13 jun 2025 1 AZN = 21.6436 NIO 1 NIO = 0.0462 AZN
14 jun 2025 1 AZN = 21.5031 NIO 1 NIO = 0.0465 AZN
15 jun 2025 1 AZN = 21.5031 NIO 1 NIO = 0.0465 AZN
16 jun 2025 1 AZN = 21.5849 NIO 1 NIO = 0.0463 AZN
17 jun 2025 1 AZN = 21.6441 NIO 1 NIO = 0.0462 AZN
18 jun 2025 1 AZN = 21.729 NIO 1 NIO = 0.046 AZN
19 jun 2025 1 AZN = 21.5694 NIO 1 NIO = 0.0464 AZN
20 jun 2025 1 AZN = 21.6047 NIO 1 NIO = 0.0463 AZN
21 jun 2025 1 AZN = 21.5909 NIO 1 NIO = 0.0463 AZN
22 jun 2025 1 AZN = 21.5909 NIO 1 NIO = 0.0463 AZN
23 jun 2025 1 AZN = 21.6066 NIO 1 NIO = 0.0463 AZN
24 jun 2025 1 AZN = 21.5778 NIO 1 NIO = 0.0463 AZN
25 jun 2025 1 AZN = 21.7824 NIO 1 NIO = 0.0459 AZN
26 jun 2025 1 AZN = 21.672 NIO 1 NIO = 0.0461 AZN
27 jun 2025 1 AZN = 21.6612 NIO 1 NIO = 0.0462 AZN
28 jun 2025 1 AZN = 21.5822 NIO 1 NIO = 0.0463 AZN
29 jun 2025 1 AZN = 21.5822 NIO 1 NIO = 0.0463 AZN
30 jun 2025 1 AZN = 21.6972 NIO 1 NIO = 0.0461 AZN

Jul 2025

DatumAZN-NIONIO-AZN
01 jul 2025 1 AZN = 21.6953 NIO 1 NIO = 0.0461 AZN
02 jul 2025 1 AZN = 21.6447 NIO 1 NIO = 0.0462 AZN
03 jul 2025 1 AZN = 21.618 NIO 1 NIO = 0.0463 AZN
04 jul 2025 1 AZN = 21.6717 NIO 1 NIO = 0.0461 AZN

AZN-NIO en NIO-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.