currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-NGN en NGN-AZN wisselkoersen - 2026

AZN-NGN en NGN-AZN wisselkoersen - 2026

AZN-NGN en NGN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-NGN en NGN-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 811,2116 NGN
1 NGN = 0,0012 AZN
1J 2J 3J

Jan 2026

DatumAZN-NGNNGN-AZN
01 jan 2026 1 AZN = 850.3443 NGN 1 NGN = 0.0012 AZN
02 jan 2026 1 AZN = 845.7966 NGN 1 NGN = 0.0012 AZN
03 jan 2026 1 AZN = 841.7815 NGN 1 NGN = 0.0012 AZN
04 jan 2026 1 AZN = 841.7815 NGN 1 NGN = 0.0012 AZN
05 jan 2026 1 AZN = 839.307 NGN 1 NGN = 0.0012 AZN
06 jan 2026 1 AZN = 851.3651 NGN 1 NGN = 0.0012 AZN
07 jan 2026 1 AZN = 843.5682 NGN 1 NGN = 0.0012 AZN
08 jan 2026 1 AZN = 836.7543 NGN 1 NGN = 0.0012 AZN
09 jan 2026 1 AZN = 838.6732 NGN 1 NGN = 0.0012 AZN
10 jan 2026 1 AZN = 838.8881 NGN 1 NGN = 0.0012 AZN
11 jan 2026 1 AZN = 838.8881 NGN 1 NGN = 0.0012 AZN
12 jan 2026 1 AZN = 835.4065 NGN 1 NGN = 0.0012 AZN
13 jan 2026 1 AZN = 834.4088 NGN 1 NGN = 0.0012 AZN
14 jan 2026 1 AZN = 836.9791 NGN 1 NGN = 0.0012 AZN
15 jan 2026 1 AZN = 836.0515 NGN 1 NGN = 0.0012 AZN
16 jan 2026 1 AZN = 834.6609 NGN 1 NGN = 0.0012 AZN
17 jan 2026 1 AZN = 832.6614 NGN 1 NGN = 0.0012 AZN
18 jan 2026 1 AZN = 832.6614 NGN 1 NGN = 0.0012 AZN
19 jan 2026 1 AZN = 833.3383 NGN 1 NGN = 0.0012 AZN
20 jan 2026 1 AZN = 835.3086 NGN 1 NGN = 0.0012 AZN
21 jan 2026 1 AZN = 835.0259 NGN 1 NGN = 0.0012 AZN
22 jan 2026 1 AZN = 834.1644 NGN 1 NGN = 0.0012 AZN
23 jan 2026 1 AZN = 835.0192 NGN 1 NGN = 0.0012 AZN
24 jan 2026 1 AZN = 833.9703 NGN 1 NGN = 0.0012 AZN
25 jan 2026 1 AZN = 833.9703 NGN 1 NGN = 0.0012 AZN
26 jan 2026 1 AZN = 831.9422 NGN 1 NGN = 0.0012 AZN
27 jan 2026 1 AZN = 828.5648 NGN 1 NGN = 0.0012 AZN
28 jan 2026 1 AZN = 821.2556 NGN 1 NGN = 0.0012 AZN
29 jan 2026 1 AZN = 814.4846 NGN 1 NGN = 0.0012 AZN
30 jan 2026 1 AZN = 816.926 NGN 1 NGN = 0.0012 AZN
31 jan 2026 1 AZN = 813.6766 NGN 1 NGN = 0.0012 AZN

Feb 2026

DatumAZN-NGNNGN-AZN
01 feb 2026 1 AZN = 813.6766 NGN 1 NGN = 0.0012 AZN
02 feb 2026 1 AZN = 820.5622 NGN 1 NGN = 0.0012 AZN
03 feb 2026 1 AZN = 817.3109 NGN 1 NGN = 0.0012 AZN
04 feb 2026 1 AZN = 806.9887 NGN 1 NGN = 0.0012 AZN
05 feb 2026 1 AZN = 808.6354 NGN 1 NGN = 0.0012 AZN
06 feb 2026 1 AZN = 811.0241 NGN 1 NGN = 0.0012 AZN
07 feb 2026 1 AZN = 802.2327 NGN 1 NGN = 0.0012 AZN
08 feb 2026 1 AZN = 802.2327 NGN 1 NGN = 0.0012 AZN
09 feb 2026 1 AZN = 799.4954 NGN 1 NGN = 0.0013 AZN
10 feb 2026 1 AZN = 794.9087 NGN 1 NGN = 0.0013 AZN
11 feb 2026 1 AZN = 787.5829 NGN 1 NGN = 0.0013 AZN
12 feb 2026 1 AZN = 794.6134 NGN 1 NGN = 0.0013 AZN
13 feb 2026 1 AZN = 800.2478 NGN 1 NGN = 0.0012 AZN
14 feb 2026 1 AZN = 794.2648 NGN 1 NGN = 0.0013 AZN
15 feb 2026 1 AZN = 794.2648 NGN 1 NGN = 0.0013 AZN
16 feb 2026 1 AZN = 794.0919 NGN 1 NGN = 0.0013 AZN
17 feb 2026 1 AZN = 783.152 NGN 1 NGN = 0.0013 AZN
18 feb 2026 1 AZN = 788.7872 NGN 1 NGN = 0.0013 AZN
19 feb 2026 1 AZN = 788.1976 NGN 1 NGN = 0.0013 AZN
20 feb 2026 1 AZN = 793.2452 NGN 1 NGN = 0.0013 AZN
21 feb 2026 1 AZN = 788.2654 NGN 1 NGN = 0.0013 AZN
22 feb 2026 1 AZN = 788.2654 NGN 1 NGN = 0.0013 AZN
23 feb 2026 1 AZN = 799.1279 NGN 1 NGN = 0.0013 AZN
24 feb 2026 1 AZN = 775.6031 NGN 1 NGN = 0.0013 AZN
25 feb 2026 1 AZN = 796.2545 NGN 1 NGN = 0.0013 AZN
26 feb 2026 1 AZN = 795.5852 NGN 1 NGN = 0.0013 AZN
27 feb 2026 1 AZN = 798.7436 NGN 1 NGN = 0.0013 AZN
28 feb 2026 1 AZN = 799.5683 NGN 1 NGN = 0.0013 AZN

Mar 2026

DatumAZN-NGNNGN-AZN
01 mrt 2026 1 AZN = 799.5683 NGN 1 NGN = 0.0013 AZN
02 mrt 2026 1 AZN = 807.0148 NGN 1 NGN = 0.0012 AZN
03 mrt 2026 1 AZN = 806.6191 NGN 1 NGN = 0.0012 AZN
04 mrt 2026 1 AZN = 810.8223 NGN 1 NGN = 0.0012 AZN
05 mrt 2026 1 AZN = 814.0486 NGN 1 NGN = 0.0012 AZN
06 mrt 2026 1 AZN = 816.3191 NGN 1 NGN = 0.0012 AZN
07 mrt 2026 1 AZN = 814.5686 NGN 1 NGN = 0.0012 AZN
08 mrt 2026 1 AZN = 814.5686 NGN 1 NGN = 0.0012 AZN
09 mrt 2026 1 AZN = 822.7678 NGN 1 NGN = 0.0012 AZN
10 mrt 2026 1 AZN = 823.3903 NGN 1 NGN = 0.0012 AZN
11 mrt 2026 1 AZN = 816.7822 NGN 1 NGN = 0.0012 AZN
12 mrt 2026 1 AZN = 819.7802 NGN 1 NGN = 0.0012 AZN
13 mrt 2026 1 AZN = 815.7987 NGN 1 NGN = 0.0012 AZN
14 mrt 2026 1 AZN = 813.1033 NGN 1 NGN = 0.0012 AZN
15 mrt 2026 1 AZN = 813.1033 NGN 1 NGN = 0.0012 AZN
16 mrt 2026 1 AZN = 808.6212 NGN 1 NGN = 0.0012 AZN
17 mrt 2026 1 AZN = 796.2941 NGN 1 NGN = 0.0013 AZN
18 mrt 2026 1 AZN = 798.4834 NGN 1 NGN = 0.0013 AZN
19 mrt 2026 1 AZN = 799.2162 NGN 1 NGN = 0.0013 AZN
20 mrt 2026 1 AZN = 799.9085 NGN 1 NGN = 0.0013 AZN
21 mrt 2026 1 AZN = 795.9356 NGN 1 NGN = 0.0013 AZN
22 mrt 2026 1 AZN = 795.9356 NGN 1 NGN = 0.0013 AZN
23 mrt 2026 1 AZN = 806.2948 NGN 1 NGN = 0.0012 AZN
24 mrt 2026 1 AZN = 807.8015 NGN 1 NGN = 0.0012 AZN
25 mrt 2026 1 AZN = 814.4854 NGN 1 NGN = 0.0012 AZN
26 mrt 2026 1 AZN = 815.209 NGN 1 NGN = 0.0012 AZN
27 mrt 2026 1 AZN = 811.5351 NGN 1 NGN = 0.0012 AZN
28 mrt 2026 1 AZN = 811.9043 NGN 1 NGN = 0.0012 AZN
29 mrt 2026 1 AZN = 811.9043 NGN 1 NGN = 0.0012 AZN
30 mrt 2026 1 AZN = 812.9088 NGN 1 NGN = 0.0012 AZN
31 mrt 2026 1 AZN = 813.7581 NGN 1 NGN = 0.0012 AZN

Apr 2026

DatumAZN-NGNNGN-AZN
01 apr 2026 1 AZN = 811.3331 NGN 1 NGN = 0.0012 AZN
02 apr 2026 1 AZN = 816.1069 NGN 1 NGN = 0.0012 AZN
03 apr 2026 1 AZN = 796.4481 NGN 1 NGN = 0.0013 AZN
04 apr 2026 1 AZN = 808.7762 NGN 1 NGN = 0.0012 AZN
05 apr 2026 1 AZN = 808.7762 NGN 1 NGN = 0.0012 AZN
06 apr 2026 1 AZN = 811.1899 NGN 1 NGN = 0.0012 AZN
07 apr 2026 1 AZN = 809.8388 NGN 1 NGN = 0.0012 AZN
08 apr 2026 1 AZN = 808.1212 NGN 1 NGN = 0.0012 AZN
09 apr 2026 1 AZN = 811.7071 NGN 1 NGN = 0.0012 AZN
10 apr 2026 1 AZN = 803.4014 NGN 1 NGN = 0.0012 AZN
11 apr 2026 1 AZN = 797.845 NGN 1 NGN = 0.0013 AZN
12 apr 2026 1 AZN = 797.845 NGN 1 NGN = 0.0013 AZN
13 apr 2026 1 AZN = 798.8149 NGN 1 NGN = 0.0013 AZN
14 apr 2026 1 AZN = 792.9895 NGN 1 NGN = 0.0013 AZN
15 apr 2026 1 AZN = 793.4513 NGN 1 NGN = 0.0013 AZN
16 apr 2026 1 AZN = 795.5271 NGN 1 NGN = 0.0013 AZN
17 apr 2026 1 AZN = 790.7375 NGN 1 NGN = 0.0013 AZN
18 apr 2026 1 AZN = 787.8545 NGN 1 NGN = 0.0013 AZN
19 apr 2026 1 AZN = 787.8545 NGN 1 NGN = 0.0013 AZN
20 apr 2026 1 AZN = 788.1792 NGN 1 NGN = 0.0013 AZN
21 apr 2026 1 AZN = 793.9142 NGN 1 NGN = 0.0013 AZN
22 apr 2026 1 AZN = 793.4589 NGN 1 NGN = 0.0013 AZN
23 apr 2026 1 AZN = 796.2446 NGN 1 NGN = 0.0013 AZN
24 apr 2026 1 AZN = 795.6988 NGN 1 NGN = 0.0013 AZN
25 apr 2026 1 AZN = 796.3757 NGN 1 NGN = 0.0013 AZN
26 apr 2026 1 AZN = 796.3757 NGN 1 NGN = 0.0013 AZN
27 apr 2026 1 AZN = 808.4059 NGN 1 NGN = 0.0012 AZN
28 apr 2026 1 AZN = 805.1945 NGN 1 NGN = 0.0012 AZN
29 apr 2026 1 AZN = 811.2615 NGN 1 NGN = 0.0012 AZN
30 apr 2026 1 AZN = 810.5301 NGN 1 NGN = 0.0012 AZN

AZN-NGN en NGN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats