currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-NGN en NGN-AZN wisselkoersen - 2025

AZN-NGN en NGN-AZN wisselkoersen - 2025

AZN-NGN en NGN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-NGN en NGN-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 897,7364 NGN
1 NGN = 0,0011 AZN
1J 2J 3J

Jan 2025

DatumAZN-NGNNGN-AZN
01 jan 2025 1 AZN = 908.28 NGN 1 NGN = 0.0011 AZN
02 jan 2025 1 AZN = 907.5626 NGN 1 NGN = 0.0011 AZN
03 jan 2025 1 AZN = 907.2161 NGN 1 NGN = 0.0011 AZN
04 jan 2025 1 AZN = 905.0653 NGN 1 NGN = 0.0011 AZN
05 jan 2025 1 AZN = 905.0653 NGN 1 NGN = 0.0011 AZN
06 jan 2025 1 AZN = 903.2773 NGN 1 NGN = 0.0011 AZN
07 jan 2025 1 AZN = 907.6443 NGN 1 NGN = 0.0011 AZN
08 jan 2025 1 AZN = 908.5995 NGN 1 NGN = 0.0011 AZN
09 jan 2025 1 AZN = 910.6448 NGN 1 NGN = 0.0011 AZN
10 jan 2025 1 AZN = 916.6421 NGN 1 NGN = 0.0011 AZN
11 jan 2025 1 AZN = 910.5033 NGN 1 NGN = 0.0011 AZN
12 jan 2025 1 AZN = 910.5033 NGN 1 NGN = 0.0011 AZN
13 jan 2025 1 AZN = 913.2639 NGN 1 NGN = 0.0011 AZN
14 jan 2025 1 AZN = 893.7587 NGN 1 NGN = 0.0011 AZN
15 jan 2025 1 AZN = 913.0117 NGN 1 NGN = 0.0011 AZN
16 jan 2025 1 AZN = 915.48 NGN 1 NGN = 0.0011 AZN
17 jan 2025 1 AZN = 920.0851 NGN 1 NGN = 0.0011 AZN
18 jan 2025 1 AZN = 911.6066 NGN 1 NGN = 0.0011 AZN
19 jan 2025 1 AZN = 911.6066 NGN 1 NGN = 0.0011 AZN
20 jan 2025 1 AZN = 916.4308 NGN 1 NGN = 0.0011 AZN
21 jan 2025 1 AZN = 916.3217 NGN 1 NGN = 0.0011 AZN
22 jan 2025 1 AZN = 913.0847 NGN 1 NGN = 0.0011 AZN
23 jan 2025 1 AZN = 915.3115 NGN 1 NGN = 0.0011 AZN
24 jan 2025 1 AZN = 904.8675 NGN 1 NGN = 0.0011 AZN
25 jan 2025 1 AZN = 914.3354 NGN 1 NGN = 0.0011 AZN
26 jan 2025 1 AZN = 914.3354 NGN 1 NGN = 0.0011 AZN
27 jan 2025 1 AZN = 901.8424 NGN 1 NGN = 0.0011 AZN
28 jan 2025 1 AZN = 898.2474 NGN 1 NGN = 0.0011 AZN
29 jan 2025 1 AZN = 886.2279 NGN 1 NGN = 0.0011 AZN
30 jan 2025 1 AZN = 902.7273 NGN 1 NGN = 0.0011 AZN
31 jan 2025 1 AZN = 886.5772 NGN 1 NGN = 0.0011 AZN

Feb 2025

DatumAZN-NGNNGN-AZN
01 feb 2025 1 AZN = 882.0579 NGN 1 NGN = 0.0011 AZN
02 feb 2025 1 AZN = 882.0579 NGN 1 NGN = 0.0011 AZN
03 feb 2025 1 AZN = 888.3034 NGN 1 NGN = 0.0011 AZN
04 feb 2025 1 AZN = 880.1087 NGN 1 NGN = 0.0011 AZN
05 feb 2025 1 AZN = 877.84 NGN 1 NGN = 0.0011 AZN
06 feb 2025 1 AZN = 883.831 NGN 1 NGN = 0.0011 AZN
07 feb 2025 1 AZN = 882.8888 NGN 1 NGN = 0.0011 AZN
08 feb 2025 1 AZN = 879.5402 NGN 1 NGN = 0.0011 AZN
09 feb 2025 1 AZN = 879.5402 NGN 1 NGN = 0.0011 AZN
10 feb 2025 1 AZN = 878.2761 NGN 1 NGN = 0.0011 AZN
11 feb 2025 1 AZN = 883.6595 NGN 1 NGN = 0.0011 AZN
12 feb 2025 1 AZN = 891.643 NGN 1 NGN = 0.0011 AZN
13 feb 2025 1 AZN = 886.8736 NGN 1 NGN = 0.0011 AZN
14 feb 2025 1 AZN = 890.7806 NGN 1 NGN = 0.0011 AZN
15 feb 2025 1 AZN = 889.1006 NGN 1 NGN = 0.0011 AZN
16 feb 2025 1 AZN = 889.1006 NGN 1 NGN = 0.0011 AZN
17 feb 2025 1 AZN = 889.0433 NGN 1 NGN = 0.0011 AZN
18 feb 2025 1 AZN = 887.7733 NGN 1 NGN = 0.0011 AZN
19 feb 2025 1 AZN = 890.2787 NGN 1 NGN = 0.0011 AZN
20 feb 2025 1 AZN = 887.3525 NGN 1 NGN = 0.0011 AZN
21 feb 2025 1 AZN = 882.7542 NGN 1 NGN = 0.0011 AZN
22 feb 2025 1 AZN = 881.6236 NGN 1 NGN = 0.0011 AZN
23 feb 2025 1 AZN = 881.6236 NGN 1 NGN = 0.0011 AZN
24 feb 2025 1 AZN = 878.5616 NGN 1 NGN = 0.0011 AZN
25 feb 2025 1 AZN = 879.3422 NGN 1 NGN = 0.0011 AZN
26 feb 2025 1 AZN = 882.9259 NGN 1 NGN = 0.0011 AZN
27 feb 2025 1 AZN = 874.5612 NGN 1 NGN = 0.0011 AZN
28 feb 2025 1 AZN = 881.8682 NGN 1 NGN = 0.0011 AZN

Mar 2025

DatumAZN-NGNNGN-AZN
01 mrt 2025 1 AZN = 881.7668 NGN 1 NGN = 0.0011 AZN
02 mrt 2025 1 AZN = 879.6371 NGN 1 NGN = 0.0011 AZN
03 mrt 2025 1 AZN = 881.6125 NGN 1 NGN = 0.0011 AZN
04 mrt 2025 1 AZN = 883.0424 NGN 1 NGN = 0.0011 AZN
05 mrt 2025 1 AZN = 883.4497 NGN 1 NGN = 0.0011 AZN
06 mrt 2025 1 AZN = 884.1495 NGN 1 NGN = 0.0011 AZN
07 mrt 2025 1 AZN = 897.526 NGN 1 NGN = 0.0011 AZN
08 mrt 2025 1 AZN = 886.9513 NGN 1 NGN = 0.0011 AZN
09 mrt 2025 1 AZN = 889.1005 NGN 1 NGN = 0.0011 AZN
10 mrt 2025 1 AZN = 890.0093 NGN 1 NGN = 0.0011 AZN
11 mrt 2025 1 AZN = 900.1157 NGN 1 NGN = 0.0011 AZN
12 mrt 2025 1 AZN = 901.3836 NGN 1 NGN = 0.0011 AZN
13 mrt 2025 1 AZN = 915.2035 NGN 1 NGN = 0.0011 AZN
14 mrt 2025 1 AZN = 907.6327 NGN 1 NGN = 0.0011 AZN
15 mrt 2025 1 AZN = 911.853 NGN 1 NGN = 0.0011 AZN
16 mrt 2025 1 AZN = 908.239 NGN 1 NGN = 0.0011 AZN
17 mrt 2025 1 AZN = 908.4141 NGN 1 NGN = 0.0011 AZN
18 mrt 2025 1 AZN = 933.0968 NGN 1 NGN = 0.0011 AZN
19 mrt 2025 1 AZN = 902.985 NGN 1 NGN = 0.0011 AZN
20 mrt 2025 1 AZN = 897.6291 NGN 1 NGN = 0.0011 AZN
21 mrt 2025 1 AZN = 906.4134 NGN 1 NGN = 0.0011 AZN
22 mrt 2025 1 AZN = 909.6406 NGN 1 NGN = 0.0011 AZN
23 mrt 2025 1 AZN = 901.3174 NGN 1 NGN = 0.0011 AZN
24 mrt 2025 1 AZN = 905.8554 NGN 1 NGN = 0.0011 AZN
25 mrt 2025 1 AZN = 896.9574 NGN 1 NGN = 0.0011 AZN
26 mrt 2025 1 AZN = 896.1571 NGN 1 NGN = 0.0011 AZN
27 mrt 2025 1 AZN = 902.4481 NGN 1 NGN = 0.0011 AZN
28 mrt 2025 1 AZN = 910.4151 NGN 1 NGN = 0.0011 AZN
29 mrt 2025 1 AZN = 902.8689 NGN 1 NGN = 0.0011 AZN
30 mrt 2025 1 AZN = 901.2267 NGN 1 NGN = 0.0011 AZN
31 mrt 2025 1 AZN = 900.8054 NGN 1 NGN = 0.0011 AZN

Apr 2025

DatumAZN-NGNNGN-AZN
01 apr 2025 1 AZN = 912.3252 NGN 1 NGN = 0.0011 AZN
02 apr 2025 1 AZN = 901.7271 NGN 1 NGN = 0.0011 AZN
03 apr 2025 1 AZN = 905.9135 NGN 1 NGN = 0.0011 AZN
04 apr 2025 1 AZN = 895.8943 NGN 1 NGN = 0.0011 AZN
05 apr 2025 1 AZN = 899.5582 NGN 1 NGN = 0.0011 AZN

AZN-NGN en NGN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats