> AZN-NGN en NGN-AZN wisselkoersen - 2025

AZN-NGN en NGN-AZN wisselkoersen - 2025

AZN-NGN en NGN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-NGN en NGN-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 912,9668 NGN

1 NGN = 0,0011 AZN

1J 2J 3J

AZN tegen NGNNGN tegen AZN

Jan 2025

Datum	AZN-NGN	NGN-AZN
01 jan 2025	1 AZN = 908.28 NGN	1 NGN = 0.0011 AZN
02 jan 2025	1 AZN = 907.5626 NGN	1 NGN = 0.0011 AZN
03 jan 2025	1 AZN = 907.2161 NGN	1 NGN = 0.0011 AZN
04 jan 2025	1 AZN = 905.0653 NGN	1 NGN = 0.0011 AZN
05 jan 2025	1 AZN = 905.0653 NGN	1 NGN = 0.0011 AZN
06 jan 2025	1 AZN = 903.2773 NGN	1 NGN = 0.0011 AZN
07 jan 2025	1 AZN = 907.6443 NGN	1 NGN = 0.0011 AZN
08 jan 2025	1 AZN = 908.5995 NGN	1 NGN = 0.0011 AZN
09 jan 2025	1 AZN = 910.6448 NGN	1 NGN = 0.0011 AZN
10 jan 2025	1 AZN = 916.6421 NGN	1 NGN = 0.0011 AZN
11 jan 2025	1 AZN = 910.5033 NGN	1 NGN = 0.0011 AZN
12 jan 2025	1 AZN = 910.5033 NGN	1 NGN = 0.0011 AZN
13 jan 2025	1 AZN = 913.2639 NGN	1 NGN = 0.0011 AZN
14 jan 2025	1 AZN = 893.7587 NGN	1 NGN = 0.0011 AZN
15 jan 2025	1 AZN = 913.0117 NGN	1 NGN = 0.0011 AZN
16 jan 2025	1 AZN = 915.48 NGN	1 NGN = 0.0011 AZN
17 jan 2025	1 AZN = 920.0851 NGN	1 NGN = 0.0011 AZN
18 jan 2025	1 AZN = 911.6066 NGN	1 NGN = 0.0011 AZN
19 jan 2025	1 AZN = 911.6066 NGN	1 NGN = 0.0011 AZN
20 jan 2025	1 AZN = 916.4308 NGN	1 NGN = 0.0011 AZN
21 jan 2025	1 AZN = 916.3217 NGN	1 NGN = 0.0011 AZN
22 jan 2025	1 AZN = 913.0847 NGN	1 NGN = 0.0011 AZN
23 jan 2025	1 AZN = 915.3115 NGN	1 NGN = 0.0011 AZN
24 jan 2025	1 AZN = 904.8675 NGN	1 NGN = 0.0011 AZN
25 jan 2025	1 AZN = 914.3354 NGN	1 NGN = 0.0011 AZN
26 jan 2025	1 AZN = 914.3354 NGN	1 NGN = 0.0011 AZN
27 jan 2025	1 AZN = 901.8424 NGN	1 NGN = 0.0011 AZN
28 jan 2025	1 AZN = 898.2474 NGN	1 NGN = 0.0011 AZN
29 jan 2025	1 AZN = 886.2279 NGN	1 NGN = 0.0011 AZN
30 jan 2025	1 AZN = 902.7273 NGN	1 NGN = 0.0011 AZN
31 jan 2025	1 AZN = 886.5772 NGN	1 NGN = 0.0011 AZN

Feb 2025

Datum	AZN-NGN	NGN-AZN
01 feb 2025	1 AZN = 882.0579 NGN	1 NGN = 0.0011 AZN
02 feb 2025	1 AZN = 882.0579 NGN	1 NGN = 0.0011 AZN
03 feb 2025	1 AZN = 888.3034 NGN	1 NGN = 0.0011 AZN
04 feb 2025	1 AZN = 880.1087 NGN	1 NGN = 0.0011 AZN
05 feb 2025	1 AZN = 877.84 NGN	1 NGN = 0.0011 AZN
06 feb 2025	1 AZN = 883.831 NGN	1 NGN = 0.0011 AZN
07 feb 2025	1 AZN = 882.8888 NGN	1 NGN = 0.0011 AZN
08 feb 2025	1 AZN = 879.5402 NGN	1 NGN = 0.0011 AZN
09 feb 2025	1 AZN = 879.5402 NGN	1 NGN = 0.0011 AZN
10 feb 2025	1 AZN = 878.2761 NGN	1 NGN = 0.0011 AZN
11 feb 2025	1 AZN = 883.6595 NGN	1 NGN = 0.0011 AZN
12 feb 2025	1 AZN = 891.643 NGN	1 NGN = 0.0011 AZN
13 feb 2025	1 AZN = 886.8736 NGN	1 NGN = 0.0011 AZN
14 feb 2025	1 AZN = 890.7806 NGN	1 NGN = 0.0011 AZN
15 feb 2025	1 AZN = 889.1006 NGN	1 NGN = 0.0011 AZN
16 feb 2025	1 AZN = 889.1006 NGN	1 NGN = 0.0011 AZN
17 feb 2025	1 AZN = 889.0433 NGN	1 NGN = 0.0011 AZN
18 feb 2025	1 AZN = 887.7733 NGN	1 NGN = 0.0011 AZN
19 feb 2025	1 AZN = 890.2787 NGN	1 NGN = 0.0011 AZN
20 feb 2025	1 AZN = 887.3525 NGN	1 NGN = 0.0011 AZN
21 feb 2025	1 AZN = 882.7542 NGN	1 NGN = 0.0011 AZN
22 feb 2025	1 AZN = 881.6236 NGN	1 NGN = 0.0011 AZN
23 feb 2025	1 AZN = 881.6236 NGN	1 NGN = 0.0011 AZN
24 feb 2025	1 AZN = 878.5616 NGN	1 NGN = 0.0011 AZN
25 feb 2025	1 AZN = 879.3422 NGN	1 NGN = 0.0011 AZN
26 feb 2025	1 AZN = 882.9259 NGN	1 NGN = 0.0011 AZN
27 feb 2025	1 AZN = 874.5612 NGN	1 NGN = 0.0011 AZN
28 feb 2025	1 AZN = 881.8682 NGN	1 NGN = 0.0011 AZN

Mar 2025

Datum	AZN-NGN	NGN-AZN
01 mrt 2025	1 AZN = 881.7668 NGN	1 NGN = 0.0011 AZN
02 mrt 2025	1 AZN = 879.6371 NGN	1 NGN = 0.0011 AZN
03 mrt 2025	1 AZN = 881.6125 NGN	1 NGN = 0.0011 AZN
04 mrt 2025	1 AZN = 883.0424 NGN	1 NGN = 0.0011 AZN
05 mrt 2025	1 AZN = 883.4497 NGN	1 NGN = 0.0011 AZN
06 mrt 2025	1 AZN = 884.1495 NGN	1 NGN = 0.0011 AZN
07 mrt 2025	1 AZN = 897.526 NGN	1 NGN = 0.0011 AZN
08 mrt 2025	1 AZN = 886.9513 NGN	1 NGN = 0.0011 AZN
09 mrt 2025	1 AZN = 889.1005 NGN	1 NGN = 0.0011 AZN
10 mrt 2025	1 AZN = 890.0093 NGN	1 NGN = 0.0011 AZN
11 mrt 2025	1 AZN = 900.1157 NGN	1 NGN = 0.0011 AZN
12 mrt 2025	1 AZN = 901.3836 NGN	1 NGN = 0.0011 AZN
13 mrt 2025	1 AZN = 915.2035 NGN	1 NGN = 0.0011 AZN
14 mrt 2025	1 AZN = 907.6327 NGN	1 NGN = 0.0011 AZN
15 mrt 2025	1 AZN = 911.853 NGN	1 NGN = 0.0011 AZN
16 mrt 2025	1 AZN = 908.239 NGN	1 NGN = 0.0011 AZN
17 mrt 2025	1 AZN = 908.4141 NGN	1 NGN = 0.0011 AZN
18 mrt 2025	1 AZN = 933.0968 NGN	1 NGN = 0.0011 AZN
19 mrt 2025	1 AZN = 902.985 NGN	1 NGN = 0.0011 AZN
20 mrt 2025	1 AZN = 897.6291 NGN	1 NGN = 0.0011 AZN
21 mrt 2025	1 AZN = 906.4134 NGN	1 NGN = 0.0011 AZN
22 mrt 2025	1 AZN = 909.6406 NGN	1 NGN = 0.0011 AZN
23 mrt 2025	1 AZN = 901.3174 NGN	1 NGN = 0.0011 AZN
24 mrt 2025	1 AZN = 905.8554 NGN	1 NGN = 0.0011 AZN
25 mrt 2025	1 AZN = 896.9574 NGN	1 NGN = 0.0011 AZN
26 mrt 2025	1 AZN = 896.1571 NGN	1 NGN = 0.0011 AZN
27 mrt 2025	1 AZN = 902.4481 NGN	1 NGN = 0.0011 AZN
28 mrt 2025	1 AZN = 910.4151 NGN	1 NGN = 0.0011 AZN
29 mrt 2025	1 AZN = 902.8689 NGN	1 NGN = 0.0011 AZN
30 mrt 2025	1 AZN = 901.2267 NGN	1 NGN = 0.0011 AZN
31 mrt 2025	1 AZN = 900.8054 NGN	1 NGN = 0.0011 AZN

Apr 2025

Datum	AZN-NGN	NGN-AZN
01 apr 2025	1 AZN = 912.3252 NGN	1 NGN = 0.0011 AZN
02 apr 2025	1 AZN = 901.7271 NGN	1 NGN = 0.0011 AZN
03 apr 2025	1 AZN = 905.9135 NGN	1 NGN = 0.0011 AZN
04 apr 2025	1 AZN = 895.8943 NGN	1 NGN = 0.0011 AZN
05 apr 2025	1 AZN = 899.5582 NGN	1 NGN = 0.0011 AZN
06 apr 2025	1 AZN = 899.5582 NGN	1 NGN = 0.0011 AZN
07 apr 2025	1 AZN = 914.9332 NGN	1 NGN = 0.0011 AZN
08 apr 2025	1 AZN = 930.1425 NGN	1 NGN = 0.0011 AZN
09 apr 2025	1 AZN = 925.3106 NGN	1 NGN = 0.0011 AZN
10 apr 2025	1 AZN = 923.8016 NGN	1 NGN = 0.0011 AZN
11 apr 2025	1 AZN = 940.5137 NGN	1 NGN = 0.0011 AZN
12 apr 2025	1 AZN = 937.2642 NGN	1 NGN = 0.0011 AZN
13 apr 2025	1 AZN = 938.7776 NGN	1 NGN = 0.0011 AZN
14 apr 2025	1 AZN = 944.3569 NGN	1 NGN = 0.0011 AZN
15 apr 2025	1 AZN = 927.7138 NGN	1 NGN = 0.0011 AZN
16 apr 2025	1 AZN = 944.3122 NGN	1 NGN = 0.0011 AZN
17 apr 2025	1 AZN = 941.0282 NGN	1 NGN = 0.0011 AZN
18 apr 2025	1 AZN = 944.3859 NGN	1 NGN = 0.0011 AZN
19 apr 2025	1 AZN = 941.7441 NGN	1 NGN = 0.0011 AZN
20 apr 2025	1 AZN = 941.7441 NGN	1 NGN = 0.0011 AZN
21 apr 2025	1 AZN = 951.437 NGN	1 NGN = 0.0011 AZN
22 apr 2025	1 AZN = 942.0039 NGN	1 NGN = 0.0011 AZN
23 apr 2025	1 AZN = 944.6104 NGN	1 NGN = 0.0011 AZN
24 apr 2025	1 AZN = 949.2103 NGN	1 NGN = 0.0011 AZN
25 apr 2025	1 AZN = 949.6038 NGN	1 NGN = 0.0011 AZN
26 apr 2025	1 AZN = 944.1012 NGN	1 NGN = 0.0011 AZN
27 apr 2025	1 AZN = 944.1012 NGN	1 NGN = 0.0011 AZN
28 apr 2025	1 AZN = 947.7536 NGN	1 NGN = 0.0011 AZN
29 apr 2025	1 AZN = 945.3031 NGN	1 NGN = 0.0011 AZN
30 apr 2025	1 AZN = 956.4007 NGN	1 NGN = 0.001 AZN

May 2025

Datum	AZN-NGN	NGN-AZN
01 mei 2025	1 AZN = 945.3349 NGN	1 NGN = 0.0011 AZN
02 mei 2025	1 AZN = 941.9299 NGN	1 NGN = 0.0011 AZN
03 mei 2025	1 AZN = 941.1613 NGN	1 NGN = 0.0011 AZN
04 mei 2025	1 AZN = 941.1613 NGN	1 NGN = 0.0011 AZN
05 mei 2025	1 AZN = 948.0712 NGN	1 NGN = 0.0011 AZN
06 mei 2025	1 AZN = 944.1317 NGN	1 NGN = 0.0011 AZN
07 mei 2025	1 AZN = 944.6779 NGN	1 NGN = 0.0011 AZN
08 mei 2025	1 AZN = 944.3867 NGN	1 NGN = 0.0011 AZN
09 mei 2025	1 AZN = 940.6447 NGN	1 NGN = 0.0011 AZN
10 mei 2025	1 AZN = 943.1563 NGN	1 NGN = 0.0011 AZN
11 mei 2025	1 AZN = 943.1563 NGN	1 NGN = 0.0011 AZN
12 mei 2025	1 AZN = 942.5174 NGN	1 NGN = 0.0011 AZN
13 mei 2025	1 AZN = 942.2749 NGN	1 NGN = 0.0011 AZN
14 mei 2025	1 AZN = 944.7262 NGN	1 NGN = 0.0011 AZN
15 mei 2025	1 AZN = 950.2747 NGN	1 NGN = 0.0011 AZN
16 mei 2025	1 AZN = 941.8346 NGN	1 NGN = 0.0011 AZN
17 mei 2025	1 AZN = 940.3572 NGN	1 NGN = 0.0011 AZN
18 mei 2025	1 AZN = 940.3572 NGN	1 NGN = 0.0011 AZN
19 mei 2025	1 AZN = 943.5533 NGN	1 NGN = 0.0011 AZN
20 mei 2025	1 AZN = 932.1491 NGN	1 NGN = 0.0011 AZN
21 mei 2025	1 AZN = 937.323 NGN	1 NGN = 0.0011 AZN
22 mei 2025	1 AZN = 937.8303 NGN	1 NGN = 0.0011 AZN
23 mei 2025	1 AZN = 929.607 NGN	1 NGN = 0.0011 AZN
24 mei 2025	1 AZN = 933 NGN	1 NGN = 0.0011 AZN
25 mei 2025	1 AZN = 933 NGN	1 NGN = 0.0011 AZN
26 mei 2025	1 AZN = 933.3225 NGN	1 NGN = 0.0011 AZN
27 mei 2025	1 AZN = 937.8232 NGN	1 NGN = 0.0011 AZN
28 mei 2025	1 AZN = 934.8588 NGN	1 NGN = 0.0011 AZN
29 mei 2025	1 AZN = 939.4791 NGN	1 NGN = 0.0011 AZN
30 mei 2025	1 AZN = 932.7526 NGN	1 NGN = 0.0011 AZN
31 mei 2025	1 AZN = 932.0941 NGN	1 NGN = 0.0011 AZN

Jun 2025

Datum	AZN-NGN	NGN-AZN
01 jun 2025	1 AZN = 932.0941 NGN	1 NGN = 0.0011 AZN
02 jun 2025	1 AZN = 929.5095 NGN	1 NGN = 0.0011 AZN
03 jun 2025	1 AZN = 930.4239 NGN	1 NGN = 0.0011 AZN
04 jun 2025	1 AZN = 934.5904 NGN	1 NGN = 0.0011 AZN
05 jun 2025	1 AZN = 925.4268 NGN	1 NGN = 0.0011 AZN
06 jun 2025	1 AZN = 917.018 NGN	1 NGN = 0.0011 AZN
07 jun 2025	1 AZN = 914.9692 NGN	1 NGN = 0.0011 AZN
08 jun 2025	1 AZN = 914.9692 NGN	1 NGN = 0.0011 AZN
09 jun 2025	1 AZN = 918.1773 NGN	1 NGN = 0.0011 AZN
10 jun 2025	1 AZN = 910.2661 NGN	1 NGN = 0.0011 AZN
11 jun 2025	1 AZN = 906.1557 NGN	1 NGN = 0.0011 AZN
12 jun 2025	1 AZN = 904.8576 NGN	1 NGN = 0.0011 AZN
13 jun 2025	1 AZN = 910.2988 NGN	1 NGN = 0.0011 AZN
14 jun 2025	1 AZN = 905.2038 NGN	1 NGN = 0.0011 AZN
15 jun 2025	1 AZN = 905.2038 NGN	1 NGN = 0.0011 AZN
16 jun 2025	1 AZN = 907.4204 NGN	1 NGN = 0.0011 AZN
17 jun 2025	1 AZN = 909.9637 NGN	1 NGN = 0.0011 AZN
18 jun 2025	1 AZN = 913.3522 NGN	1 NGN = 0.0011 AZN
19 jun 2025	1 AZN = 908.2312 NGN	1 NGN = 0.0011 AZN
20 jun 2025	1 AZN = 909.7769 NGN	1 NGN = 0.0011 AZN
21 jun 2025	1 AZN = 909.705 NGN	1 NGN = 0.0011 AZN
22 jun 2025	1 AZN = 909.705 NGN	1 NGN = 0.0011 AZN
23 jun 2025	1 AZN = 911.0061 NGN	1 NGN = 0.0011 AZN
24 jun 2025	1 AZN = 908.9909 NGN	1 NGN = 0.0011 AZN
25 jun 2025	1 AZN = 917.558 NGN	1 NGN = 0.0011 AZN
26 jun 2025	1 AZN = 910.6087 NGN	1 NGN = 0.0011 AZN
27 jun 2025	1 AZN = 909.0052 NGN	1 NGN = 0.0011 AZN
28 jun 2025	1 AZN = 905.967 NGN	1 NGN = 0.0011 AZN
29 jun 2025	1 AZN = 905.967 NGN	1 NGN = 0.0011 AZN
30 jun 2025	1 AZN = 905.7418 NGN	1 NGN = 0.0011 AZN

Jul 2025

Datum	AZN-NGN	NGN-AZN
01 jul 2025	1 AZN = 904.7063 NGN	1 NGN = 0.0011 AZN
02 jul 2025	1 AZN = 901.9534 NGN	1 NGN = 0.0011 AZN
03 jul 2025	1 AZN = 897.885 NGN	1 NGN = 0.0011 AZN
04 jul 2025	1 AZN = 901.4124 NGN	1 NGN = 0.0011 AZN

AZN-NGN en NGN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws