currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-MXN en MXN-AZN wisselkoersen - 2025

AZN-MXN en MXN-AZN wisselkoersen - 2025

AZN-MXN en MXN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-MXN en MXN-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 11,7258 MXN
1 MXN = 0,0853 AZN
1J 2J 3J

Jan 2025

DatumAZN-MXNMXN-AZN
01 jan 2025 1 AZN = 12.2661 MXN 1 MXN = 0.0815 AZN
02 jan 2025 1 AZN = 12.175 MXN 1 MXN = 0.0821 AZN
03 jan 2025 1 AZN = 12.1093 MXN 1 MXN = 0.0826 AZN
04 jan 2025 1 AZN = 12.1078 MXN 1 MXN = 0.0826 AZN
05 jan 2025 1 AZN = 12.108 MXN 1 MXN = 0.0826 AZN
06 jan 2025 1 AZN = 11.8911 MXN 1 MXN = 0.0841 AZN
07 jan 2025 1 AZN = 11.978 MXN 1 MXN = 0.0835 AZN
08 jan 2025 1 AZN = 12.0487 MXN 1 MXN = 0.083 AZN
09 jan 2025 1 AZN = 12.0312 MXN 1 MXN = 0.0831 AZN
10 jan 2025 1 AZN = 12.1209 MXN 1 MXN = 0.0825 AZN
11 jan 2025 1 AZN = 12.159 MXN 1 MXN = 0.0822 AZN
12 jan 2025 1 AZN = 12.1577 MXN 1 MXN = 0.0823 AZN
13 jan 2025 1 AZN = 12.2402 MXN 1 MXN = 0.0817 AZN
14 jan 2025 1 AZN = 11.9001 MXN 1 MXN = 0.084 AZN
15 jan 2025 1 AZN = 12.0336 MXN 1 MXN = 0.0831 AZN
16 jan 2025 1 AZN = 12.1144 MXN 1 MXN = 0.0825 AZN
17 jan 2025 1 AZN = 12.2599 MXN 1 MXN = 0.0816 AZN
18 jan 2025 1 AZN = 12.1962 MXN 1 MXN = 0.082 AZN
19 jan 2025 1 AZN = 12.2015 MXN 1 MXN = 0.082 AZN
20 jan 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
21 jan 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
22 jan 2025 1 AZN = 12.1169 MXN 1 MXN = 0.0825 AZN
23 jan 2025 1 AZN = 12.0255 MXN 1 MXN = 0.0832 AZN
24 jan 2025 1 AZN = 11.9448 MXN 1 MXN = 0.0837 AZN
25 jan 2025 1 AZN = 11.8986 MXN 1 MXN = 0.084 AZN
26 jan 2025 1 AZN = 11.8961 MXN 1 MXN = 0.0841 AZN
27 jan 2025 1 AZN = 12.077 MXN 1 MXN = 0.0828 AZN
28 jan 2025 1 AZN = 12.173 MXN 1 MXN = 0.0821 AZN
29 jan 2025 1 AZN = 12.0412 MXN 1 MXN = 0.083 AZN
30 jan 2025 1 AZN = 12.0932 MXN 1 MXN = 0.0827 AZN
31 jan 2025 1 AZN = 12.2007 MXN 1 MXN = 0.082 AZN

Feb 2025

DatumAZN-MXNMXN-AZN
01 feb 2025 1 AZN = 12.1381 MXN 1 MXN = 0.0824 AZN
02 feb 2025 1 AZN = 12.1356 MXN 1 MXN = 0.0824 AZN
03 feb 2025 1 AZN = 12.4529 MXN 1 MXN = 0.0803 AZN
04 feb 2025 1 AZN = 12.033 MXN 1 MXN = 0.0831 AZN
05 feb 2025 1 AZN = 12.0657 MXN 1 MXN = 0.0829 AZN
06 feb 2025 1 AZN = 12.1018 MXN 1 MXN = 0.0826 AZN
07 feb 2025 1 AZN = 12.0359 MXN 1 MXN = 0.0831 AZN
08 feb 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
09 feb 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
10 feb 2025 1 AZN = 12.066 MXN 1 MXN = 0.0829 AZN
11 feb 2025 1 AZN = 12.1435 MXN 1 MXN = 0.0823 AZN
12 feb 2025 1 AZN = 12.1156 MXN 1 MXN = 0.0825 AZN
13 feb 2025 1 AZN = 12.1347 MXN 1 MXN = 0.0824 AZN
14 feb 2025 1 AZN = 11.9663 MXN 1 MXN = 0.0836 AZN
15 feb 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
16 feb 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
17 feb 2025 1 AZN = 12.0009 MXN 1 MXN = 0.0833 AZN
18 feb 2025 1 AZN = 11.9582 MXN 1 MXN = 0.0836 AZN
19 feb 2025 1 AZN = 11.9982 MXN 1 MXN = 0.0833 AZN
20 feb 2025 1 AZN = 11.995 MXN 1 MXN = 0.0834 AZN
21 feb 2025 1 AZN = 11.949 MXN 1 MXN = 0.0837 AZN
22 feb 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
23 feb 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
24 feb 2025 1 AZN = 11.9718 MXN 1 MXN = 0.0835 AZN
25 feb 2025 1 AZN = 12.0258 MXN 1 MXN = 0.0832 AZN
26 feb 2025 1 AZN = 12.034 MXN 1 MXN = 0.0831 AZN
27 feb 2025 1 AZN = 11.9266 MXN 1 MXN = 0.0838 AZN
28 feb 2025 1 AZN = 11.9941 MXN 1 MXN = 0.0834 AZN

Mar 2025

DatumAZN-MXNMXN-AZN
01 mrt 2025 1 AZN = 12.0576 MXN 1 MXN = 0.0829 AZN
02 mrt 2025 1 AZN = 12.0615 MXN 1 MXN = 0.0829 AZN
03 mrt 2025 1 AZN = 12.0529 MXN 1 MXN = 0.083 AZN
04 mrt 2025 1 AZN = 12.1936 MXN 1 MXN = 0.082 AZN
05 mrt 2025 1 AZN = 12.1094 MXN 1 MXN = 0.0826 AZN
06 mrt 2025 1 AZN = 11.9995 MXN 1 MXN = 0.0833 AZN
07 mrt 2025 1 AZN = 12.0376 MXN 1 MXN = 0.0831 AZN
08 mrt 2025 1 AZN = 11.8904 MXN 1 MXN = 0.0841 AZN
09 mrt 2025 1 AZN = 11.8941 MXN 1 MXN = 0.0841 AZN
10 mrt 2025 1 AZN = 11.8842 MXN 1 MXN = 0.0841 AZN
11 mrt 2025 1 AZN = 12.0024 MXN 1 MXN = 0.0833 AZN
12 mrt 2025 1 AZN = 11.8709 MXN 1 MXN = 0.0842 AZN
13 mrt 2025 1 AZN = 11.8509 MXN 1 MXN = 0.0844 AZN
14 mrt 2025 1 AZN = 11.7181 MXN 1 MXN = 0.0853 AZN
15 mrt 2025 1 AZN = 11.6959 MXN 1 MXN = 0.0855 AZN
16 mrt 2025 1 AZN = 11.6992 MXN 1 MXN = 0.0855 AZN
17 mrt 2025 1 AZN = 11.7344 MXN 1 MXN = 0.0852 AZN
18 mrt 2025 1 AZN = 12.1614 MXN 1 MXN = 0.0822 AZN
19 mrt 2025 1 AZN = 11.6875 MXN 1 MXN = 0.0856 AZN
20 mrt 2025 1 AZN = 11.8648 MXN 1 MXN = 0.0843 AZN
21 mrt 2025 1 AZN = 11.914 MXN 1 MXN = 0.0839 AZN
22 mrt 2025 1 AZN = 11.8777 MXN 1 MXN = 0.0842 AZN
23 mrt 2025 1 AZN = 11.8759 MXN 1 MXN = 0.0842 AZN
24 mrt 2025 1 AZN = 11.903 MXN 1 MXN = 0.084 AZN
25 mrt 2025 1 AZN = 11.7817 MXN 1 MXN = 0.0849 AZN
26 mrt 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
27 mrt 2025 1 AZN = 11.8995 MXN 1 MXN = 0.084 AZN
28 mrt 2025 1 AZN = 12.0186 MXN 1 MXN = 0.0832 AZN
29 mrt 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
30 mrt 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
31 mrt 2025 1 AZN = 11.9824 MXN 1 MXN = 0.0835 AZN

Apr 2025

DatumAZN-MXNMXN-AZN
01 apr 2025 1 AZN = 12.197 MXN 1 MXN = 0.082 AZN
02 apr 2025 1 AZN = 11.9461 MXN 1 MXN = 0.0837 AZN
03 apr 2025 1 AZN = 11.8578 MXN 1 MXN = 0.0843 AZN
04 apr 2025 1 AZN = 11.8858 MXN 1 MXN = 0.0841 AZN
05 apr 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
06 apr 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
07 apr 2025 1 AZN = 12.1682 MXN 1 MXN = 0.0822 AZN
08 apr 2025 1 AZN = 12.1256 MXN 1 MXN = 0.0825 AZN
09 apr 2025 1 AZN = 12.3575 MXN 1 MXN = 0.0809 AZN
10 apr 2025 1 AZN = 11.9841 MXN 1 MXN = 0.0834 AZN
11 apr 2025 1 AZN = 11.9759 MXN 1 MXN = 0.0835 AZN
12 apr 2025 1 AZN = 11.9174 MXN 1 MXN = 0.0839 AZN
13 apr 2025 1 AZN = 11.9236 MXN 1 MXN = 0.0839 AZN
14 apr 2025 1 AZN = 11.9036 MXN 1 MXN = 0.084 AZN
15 apr 2025 1 AZN = 11.591 MXN 1 MXN = 0.0863 AZN
16 apr 2025 1 AZN = 11.7974 MXN 1 MXN = 0.0848 AZN
17 apr 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
18 apr 2025 1 AZN = 11.6051 MXN 1 MXN = 0.0862 AZN
19 apr 2025 1 AZN = 11.574 MXN 1 MXN = 0.0864 AZN
20 apr 2025 1 AZN = 11.5726 MXN 1 MXN = 0.0864 AZN
21 apr 2025 1 AZN = 11.6918 MXN 1 MXN = 0.0855 AZN
22 apr 2025 1 AZN = 11.5288 MXN 1 MXN = 0.0867 AZN
23 apr 2025 1 AZN = 11.482 MXN 1 MXN = 0.0871 AZN
24 apr 2025 1 AZN = 11.5444 MXN 1 MXN = 0.0866 AZN
25 apr 2025 1 AZN = 11.5763 MXN 1 MXN = 0.0864 AZN
26 apr 2025 1 AZN = 11.4461 MXN 1 MXN = 0.0874 AZN
27 apr 2025 1 AZN = 11.4465 MXN 1 MXN = 0.0874 AZN
28 apr 2025 1 AZN = 11.5026 MXN 1 MXN = 0.0869 AZN
29 apr 2025 1 AZN = 11.5675 MXN 1 MXN = 0.0864 AZN
30 apr 2025 1 AZN = 11.6594 MXN 1 MXN = 0.0858 AZN

May 2025

DatumAZN-MXNMXN-AZN
01 mei 2025 1 AZN = 11.5436 MXN 1 MXN = 0.0866 AZN
02 mei 2025 1 AZN = 11.5614 MXN 1 MXN = 0.0865 AZN
03 mei 2025 1 AZN = 11.4911 MXN 1 MXN = 0.087 AZN
04 mei 2025 1 AZN = 11.4927 MXN 1 MXN = 0.087 AZN
05 mei 2025 1 AZN = 11.5818 MXN 1 MXN = 0.0863 AZN
06 mei 2025 1 AZN = 11.5886 MXN 1 MXN = 0.0863 AZN
07 mei 2025 1 AZN = 11.5351 MXN 1 MXN = 0.0867 AZN
08 mei 2025 1 AZN = 11.4818 MXN 1 MXN = 0.0871 AZN
09 mei 2025 1 AZN = 11.3947 MXN 1 MXN = 0.0878 AZN
10 mei 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
11 mei 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
12 mei 2025 1 AZN = 11.4907 MXN 1 MXN = 0.087 AZN
13 mei 2025 1 AZN = 11.5042 MXN 1 MXN = 0.0869 AZN
14 mei 2025 1 AZN = 11.4072 MXN 1 MXN = 0.0877 AZN
15 mei 2025 1 AZN = 11.4798 MXN 1 MXN = 0.0871 AZN
16 mei 2025 1 AZN = 11.437 MXN 1 MXN = 0.0874 AZN
17 mei 2025 1 AZN = 11.4239 MXN 1 MXN = 0.0875 AZN
18 mei 2025 1 AZN = 11.4277 MXN 1 MXN = 0.0875 AZN
19 mei 2025 1 AZN = 11.4416 MXN 1 MXN = 0.0874 AZN
20 mei 2025 1 AZN = 11.237 MXN 1 MXN = 0.089 AZN
21 mei 2025 1 AZN = 11.3458 MXN 1 MXN = 0.0881 AZN
22 mei 2025 1 AZN = 11.4275 MXN 1 MXN = 0.0875 AZN
23 mei 2025 1 AZN = 11.2631 MXN 1 MXN = 0.0888 AZN
24 mei 2025 1 AZN = 11.2921 MXN 1 MXN = 0.0886 AZN
25 mei 2025 1 AZN = 11.2934 MXN 1 MXN = 0.0885 AZN
26 mei 2025 1 AZN = 11.3194 MXN 1 MXN = 0.0883 AZN
27 mei 2025 1 AZN = 11.3989 MXN 1 MXN = 0.0877 AZN
28 mei 2025 1 AZN = 11.3653 MXN 1 MXN = 0.088 AZN
29 mei 2025 1 AZN = 11.4617 MXN 1 MXN = 0.0872 AZN
30 mei 2025 1 AZN = 11.321 MXN 1 MXN = 0.0883 AZN
31 mei 2025 1 AZN = 11.4066 MXN 1 MXN = 0.0877 AZN

Jun 2025

DatumAZN-MXNMXN-AZN
01 jun 2025 1 AZN = 11.403 MXN 1 MXN = 0.0877 AZN
02 jun 2025 1 AZN = 11.3355 MXN 1 MXN = 0.0882 AZN
03 jun 2025 1 AZN = 11.3058 MXN 1 MXN = 0.0885 AZN
04 jun 2025 1 AZN = 11.355 MXN 1 MXN = 0.0881 AZN
05 jun 2025 1 AZN = 11.336 MXN 1 MXN = 0.0882 AZN
06 jun 2025 1 AZN = 11.2554 MXN 1 MXN = 0.0888 AZN
07 jun 2025 1 AZN = 11.2154 MXN 1 MXN = 0.0892 AZN
08 jun 2025 1 AZN = 11.2146 MXN 1 MXN = 0.0892 AZN
09 jun 2025 1 AZN = 11.2244 MXN 1 MXN = 0.0891 AZN
10 jun 2025 1 AZN = 11.2013 MXN 1 MXN = 0.0893 AZN
11 jun 2025 1 AZN = 11.1571 MXN 1 MXN = 0.0896 AZN
12 jun 2025 1 AZN = 11.1171 MXN 1 MXN = 0.09 AZN
13 jun 2025 1 AZN = 11.1899 MXN 1 MXN = 0.0894 AZN
14 jun 2025 1 AZN = 11.128 MXN 1 MXN = 0.0899 AZN
15 jun 2025 1 AZN = 11.1215 MXN 1 MXN = 0.0899 AZN
16 jun 2025 1 AZN = 11.0959 MXN 1 MXN = 0.0901 AZN
17 jun 2025 1 AZN = 11.1451 MXN 1 MXN = 0.0897 AZN
18 jun 2025 1 AZN = 11.2075 MXN 1 MXN = 0.0892 AZN
19 jun 2025 1 AZN = 11.1987 MXN 1 MXN = 0.0893 AZN
20 jun 2025 1 AZN = 11.1695 MXN 1 MXN = 0.0895 AZN
21 jun 2025 1 AZN = 11.2528 MXN 1 MXN = 0.0889 AZN
22 jun 2025 1 AZN = 11.2528 MXN 1 MXN = 0.0889 AZN
23 jun 2025 1 AZN = 11.312 MXN 1 MXN = 0.0884 AZN
24 jun 2025 1 AZN = 11.1713 MXN 1 MXN = 0.0895 AZN
25 jun 2025 1 AZN = 11.2403 MXN 1 MXN = 0.089 AZN
26 jun 2025 1 AZN = 11.1003 MXN 1 MXN = 0.0901 AZN
27 jun 2025 1 AZN = 11.1059 MXN 1 MXN = 0.09 AZN
28 jun 2025 1 AZN = 11.0451 MXN 1 MXN = 0.0905 AZN
29 jun 2025 1 AZN = 11.0478 MXN 1 MXN = 0.0905 AZN
30 jun 2025 1 AZN = 11.1061 MXN 1 MXN = 0.09 AZN

Jul 2025

DatumAZN-MXNMXN-AZN
01 jul 2025 1 AZN = 11.0142 MXN 1 MXN = 0.0908 AZN
02 jul 2025 1 AZN = 11.0191 MXN 1 MXN = 0.0908 AZN
03 jul 2025 1 AZN = 11.0362 MXN 1 MXN = 0.0906 AZN
04 jul 2025 1 AZN = 10.9847 MXN 1 MXN = 0.091 AZN

AZN-MXN en MXN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats